XBOM:POLYCHEM
Polychem Limited Stock Price (Quote)
₹2,699.10
-20.90 (-0.768%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹2,401.60 | ₹2,859.80 | Friday, 3rd May 2024 POLYCHEM.BO stock ended at ₹2,699.10. This is 0.768% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.43% from a day low at ₹2,628.00 to a day high of ₹2,744.40. |
| 90 days | ₹1,992.00 | ₹3,218.60 | |
| 52 weeks | ₹882.10 | ₹3,340.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹2,725.00 | ₹2,744.40 | ₹2,628.00 | ₹2,699.10 | 106 |
| May 02, 2024 | ₹2,725.00 | ₹2,725.00 | ₹2,645.00 | ₹2,720.00 | 11 |
| Apr 30, 2024 | ₹2,711.00 | ₹2,785.00 | ₹2,655.60 | ₹2,696.85 | 70 |
| Apr 29, 2024 | ₹2,728.00 | ₹2,749.00 | ₹2,600.00 | ₹2,717.15 | 137 |
| Apr 26, 2024 | ₹2,614.20 | ₹2,750.00 | ₹2,614.20 | ₹2,687.00 | 25 |
| Apr 25, 2024 | ₹2,611.60 | ₹2,699.30 | ₹2,590.00 | ₹2,626.60 | 61 |
| Apr 24, 2024 | ₹2,501.00 | ₹2,700.00 | ₹2,501.00 | ₹2,660.00 | 60 |
| Apr 23, 2024 | ₹2,650.00 | ₹2,650.00 | ₹2,580.05 | ₹2,624.50 | 95 |
| Apr 22, 2024 | ₹2,600.00 | ₹2,700.00 | ₹2,600.00 | ₹2,613.50 | 64 |
| Apr 19, 2024 | ₹2,740.00 | ₹2,748.00 | ₹2,602.00 | ₹2,689.30 | 87 |
| Apr 18, 2024 | ₹2,670.00 | ₹2,750.00 | ₹2,601.00 | ₹2,681.80 | 69 |
| Apr 16, 2024 | ₹2,742.00 | ₹2,742.00 | ₹2,670.00 | ₹2,670.00 | 104 |
| Apr 15, 2024 | ₹2,543.05 | ₹2,718.00 | ₹2,543.05 | ₹2,640.00 | 113 |
| Apr 12, 2024 | ₹2,630.00 | ₹2,678.00 | ₹2,629.40 | ₹2,676.00 | 97 |
| Apr 09, 2024 | ₹2,859.80 | ₹2,859.80 | ₹2,603.75 | ₹2,610.50 | 460 |
| Apr 08, 2024 | ₹2,750.90 | ₹2,800.00 | ₹2,633.00 | ₹2,740.75 | 105 |
| Apr 05, 2024 | ₹2,697.00 | ₹2,751.00 | ₹2,664.45 | ₹2,750.40 | 112 |
| Apr 04, 2024 | ₹2,499.00 | ₹2,664.80 | ₹2,499.00 | ₹2,657.20 | 132 |
| Apr 03, 2024 | ₹2,564.00 | ₹2,619.75 | ₹2,401.60 | ₹2,543.35 | 190 |
| Apr 02, 2024 | ₹2,379.70 | ₹2,495.00 | ₹2,332.60 | ₹2,495.00 | 89 |
| Apr 01, 2024 | ₹2,411.05 | ₹2,411.05 | ₹2,303.65 | ₹2,377.05 | 214 |
| Mar 28, 2024 | ₹2,464.80 | ₹2,464.80 | ₹2,315.60 | ₹2,416.15 | 34 |
| Mar 27, 2024 | ₹2,469.70 | ₹2,469.70 | ₹2,375.00 | ₹2,376.60 | 171 |
| Mar 26, 2024 | ₹2,390.00 | ₹2,469.80 | ₹2,390.00 | ₹2,469.15 | 60 |
| Mar 22, 2024 | ₹2,318.55 | ₹2,398.35 | ₹2,263.20 | ₹2,352.55 | 77 |
