XBOM:POLYCHMP
Polymechplast Machines Limited Stock Price (Quote)
₹59.85
-1.40 (-2.29%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹46.60 | ₹63.60 | Friday, 3rd May 2024 POLYCHMP.BO stock ended at ₹59.85. This is 2.29% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.42% from a day low at ₹57.75 to a day high of ₹63.19. |
| 90 days | ₹42.75 | ₹63.60 | |
| 52 weeks | ₹42.75 | ₹78.80 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹63.19 | ₹63.19 | ₹57.75 | ₹59.85 | 12 238 |
| May 02, 2024 | ₹62.00 | ₹62.90 | ₹60.00 | ₹61.25 | 5 953 |
| Apr 30, 2024 | ₹63.00 | ₹63.60 | ₹60.55 | ₹60.93 | 20 407 |
| Apr 29, 2024 | ₹62.75 | ₹62.75 | ₹61.60 | ₹62.58 | 88 974 |
| Apr 26, 2024 | ₹62.00 | ₹62.94 | ₹60.08 | ₹61.22 | 14 154 |
| Apr 25, 2024 | ₹60.54 | ₹63.34 | ₹58.70 | ₹61.55 | 64 412 |
| Apr 24, 2024 | ₹56.50 | ₹60.98 | ₹56.50 | ₹59.59 | 44 141 |
| Apr 23, 2024 | ₹58.80 | ₹58.80 | ₹56.05 | ₹56.50 | 4 242 |
| Apr 22, 2024 | ₹55.00 | ₹60.50 | ₹54.00 | ₹57.41 | 15 721 |
| Apr 19, 2024 | ₹54.70 | ₹55.70 | ₹52.48 | ₹54.00 | 15 729 |
| Apr 18, 2024 | ₹53.00 | ₹55.00 | ₹52.00 | ₹53.82 | 17 983 |
| Apr 16, 2024 | ₹53.99 | ₹53.99 | ₹52.25 | ₹52.94 | 1 851 |
| Apr 15, 2024 | ₹51.70 | ₹55.79 | ₹51.50 | ₹52.55 | 22 300 |
| Apr 12, 2024 | ₹55.50 | ₹55.50 | ₹50.10 | ₹51.68 | 15 353 |
| Apr 09, 2024 | ₹49.90 | ₹54.40 | ₹49.85 | ₹51.56 | 11 128 |
| Apr 08, 2024 | ₹48.90 | ₹49.70 | ₹48.50 | ₹49.30 | 2 728 |
| Apr 05, 2024 | ₹48.95 | ₹48.95 | ₹47.20 | ₹48.05 | 1 142 |
| Apr 04, 2024 | ₹49.90 | ₹49.90 | ₹46.60 | ₹47.99 | 26 444 |
| Apr 03, 2024 | ₹47.70 | ₹49.80 | ₹47.00 | ₹49.79 | 4 309 |
| Apr 02, 2024 | ₹48.30 | ₹48.30 | ₹47.00 | ₹47.70 | 3 496 |
| Apr 01, 2024 | ₹44.70 | ₹48.00 | ₹44.70 | ₹46.01 | 5 574 |
| Mar 28, 2024 | ₹44.60 | ₹44.99 | ₹42.75 | ₹44.98 | 511 |
| Mar 27, 2024 | ₹45.55 | ₹46.00 | ₹44.60 | ₹44.66 | 10 297 |
| Mar 26, 2024 | ₹47.25 | ₹47.25 | ₹44.12 | ₹45.86 | 10 950 |
| Mar 22, 2024 | ₹47.90 | ₹47.90 | ₹46.40 | ₹46.64 | 3 094 |
