14-day Premium Trial Subscription Try For FreeTry Free

Polymath / US Dollar Cryptocurrency Price (Quote)

$0.0796
+0 (+0%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.0587 $0.144 Tuesday, 25th Jun 2024 POLYUSD stock ended at $0.0796. During the day the stock fluctuated 0% from a day low at $0.0796 to a day high of $0.0796.
90 days $0.0587 $0.144
52 weeks $0.0587 $0.449

Historical Polymath / US Dollar prices

Date Open High Low Close Volume
Jun 25, 2024 $0.0796 $0.0796 $0.0796 $0.0796 0
Jun 24, 2024 $0.0796 $0.0796 $0.0796 $0.0796 0
Jun 23, 2024 $0.115 $0.124 $0.0700 $0.0796 15 917
Jun 22, 2024 $0.0974 $0.113 $0.0934 $0.104 5 835
Jun 21, 2024 $0.0894 $0.120 $0.0868 $0.107 6 076
Jun 20, 2024 $0.112 $0.127 $0.0849 $0.0890 9 333
Jun 19, 2024 $0.0858 $0.130 $0.0830 $0.117 5 126
Jun 18, 2024 $0.0923 $0.0983 $0.0901 $0.0929 9 886
Jun 17, 2024 $0.107 $0.135 $0.0910 $0.0916 8 597
Jun 16, 2024 $0.114 $0.144 $0.104 $0.114 6 423
Jun 15, 2024 $0.0898 $0.102 $0.0869 $0.100 8 615
Jun 14, 2024 $0.105 $0.112 $0.0800 $0.0888 12 716
Jun 13, 2024 $0.105 $0.133 $0.101 $0.119 6 615
Jun 12, 2024 $0.0911 $0.102 $0.0889 $0.0931 9 010
Jun 11, 2024 $0.0831 $0.106 $0.0768 $0.102 5 752
Jun 10, 2024 $0.109 $0.115 $0.0740 $0.0834 14 550
Jun 09, 2024 $0.0729 $0.0976 $0.0729 $0.0976 4 926
Jun 08, 2024 $0.0753 $0.0753 $0.0699 $0.0699 780
Jun 07, 2024 $0.0694 $0.0815 $0.0694 $0.0814 2 265
Jun 06, 2024 $0.0781 $0.0796 $0.0712 $0.0714 1 724
Jun 05, 2024 $0.0794 $0.0796 $0.0748 $0.0785 1 429
Jun 04, 2024 $0.0925 $0.0979 $0.0794 $0.0794 1 343
Jun 03, 2024 $0.0930 $0.105 $0.0904 $0.0953 8 983
Jun 02, 2024 $0.0587 $0.0771 $0.0587 $0.0767 8 069
Jun 01, 2024 $0.0714 $0.0739 $0.0677 $0.0714 2 248

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLYUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POLYUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLYUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!