EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.291
+0.0044 (+1.53%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.274 $0.527 Friday, 28th Jun 2024 POLYXUSD stock ended at $0.291. This is 1.53% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.61% from a day low at $0.284 to a day high of $0.300.
90 days $0.274 $0.757
52 weeks $0.0996 $0.757

Historical Polymesh USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.289 $0.300 $0.284 $0.291 21 618 428
Jun 27, 2024 $0.293 $0.293 $0.274 $0.287 29 510 554
Jun 26, 2024 $0.311 $0.320 $0.293 $0.295 23 976 094
Jun 25, 2024 $0.308 $0.318 $0.297 $0.314 39 793 916
Jun 24, 2024 $0.324 $0.333 $0.293 $0.293 52 485 048
Jun 23, 2024 $0.339 $0.345 $0.323 $0.328 14 283 377
Jun 22, 2024 $0.347 $0.353 $0.333 $0.339 20 172 182
Jun 21, 2024 $0.346 $0.364 $0.338 $0.351 35 803 408
Jun 20, 2024 $0.333 $0.362 $0.330 $0.348 30 495 518
Jun 19, 2024 $0.322 $0.347 $0.314 $0.336 30 772 772
Jun 18, 2024 $0.342 $0.346 $0.294 $0.319 56 464 040
Jun 17, 2024 $0.399 $0.404 $0.336 $0.347 49 560 936
Jun 16, 2024 $0.413 $0.413 $0.395 $0.404 22 947 402
Jun 15, 2024 $0.421 $0.429 $0.408 $0.412 36 229 032
Jun 14, 2024 $0.460 $0.481 $0.409 $0.419 74 445 448
Jun 13, 2024 $0.504 $0.522 $0.456 $0.465 87 775 592
Jun 12, 2024 $0.499 $0.517 $0.483 $0.492 127 891 640
Jun 11, 2024 $0.506 $0.527 $0.483 $0.500 123 018 144
Jun 10, 2024 $0.468 $0.525 $0.464 $0.505 200 315 744
Jun 09, 2024 $0.436 $0.465 $0.424 $0.460 48 689 624
Jun 08, 2024 $0.447 $0.470 $0.424 $0.438 63 110 596
Jun 07, 2024 $0.441 $0.479 $0.418 $0.438 62 248 084
Jun 06, 2024 $0.454 $0.459 $0.438 $0.438 23 692 984
Jun 05, 2024 $0.452 $0.463 $0.444 $0.450 38 975 996
Jun 04, 2024 $0.419 $0.458 $0.415 $0.454 73 240 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POLYXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POLYXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POLYXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!