CRYPTO:POLYXUSD
Polymesh USD Stock Price (Quote)
$0.291
+0.0044 (+1.53%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.274 | $0.527 | Friday, 28th Jun 2024 POLYXUSD stock ended at $0.291. This is 1.53% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.61% from a day low at $0.284 to a day high of $0.300. |
90 days | $0.274 | $0.757 | |
52 weeks | $0.0996 | $0.757 |
Historical Polymesh USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.289 | $0.300 | $0.284 | $0.291 | 21 618 428 |
Jun 27, 2024 | $0.293 | $0.293 | $0.274 | $0.287 | 29 510 554 |
Jun 26, 2024 | $0.311 | $0.320 | $0.293 | $0.295 | 23 976 094 |
Jun 25, 2024 | $0.308 | $0.318 | $0.297 | $0.314 | 39 793 916 |
Jun 24, 2024 | $0.324 | $0.333 | $0.293 | $0.293 | 52 485 048 |
Jun 23, 2024 | $0.339 | $0.345 | $0.323 | $0.328 | 14 283 377 |
Jun 22, 2024 | $0.347 | $0.353 | $0.333 | $0.339 | 20 172 182 |
Jun 21, 2024 | $0.346 | $0.364 | $0.338 | $0.351 | 35 803 408 |
Jun 20, 2024 | $0.333 | $0.362 | $0.330 | $0.348 | 30 495 518 |
Jun 19, 2024 | $0.322 | $0.347 | $0.314 | $0.336 | 30 772 772 |
Jun 18, 2024 | $0.342 | $0.346 | $0.294 | $0.319 | 56 464 040 |
Jun 17, 2024 | $0.399 | $0.404 | $0.336 | $0.347 | 49 560 936 |
Jun 16, 2024 | $0.413 | $0.413 | $0.395 | $0.404 | 22 947 402 |
Jun 15, 2024 | $0.421 | $0.429 | $0.408 | $0.412 | 36 229 032 |
Jun 14, 2024 | $0.460 | $0.481 | $0.409 | $0.419 | 74 445 448 |
Jun 13, 2024 | $0.504 | $0.522 | $0.456 | $0.465 | 87 775 592 |
Jun 12, 2024 | $0.499 | $0.517 | $0.483 | $0.492 | 127 891 640 |
Jun 11, 2024 | $0.506 | $0.527 | $0.483 | $0.500 | 123 018 144 |
Jun 10, 2024 | $0.468 | $0.525 | $0.464 | $0.505 | 200 315 744 |
Jun 09, 2024 | $0.436 | $0.465 | $0.424 | $0.460 | 48 689 624 |
Jun 08, 2024 | $0.447 | $0.470 | $0.424 | $0.438 | 63 110 596 |
Jun 07, 2024 | $0.441 | $0.479 | $0.418 | $0.438 | 62 248 084 |
Jun 06, 2024 | $0.454 | $0.459 | $0.438 | $0.438 | 23 692 984 |
Jun 05, 2024 | $0.452 | $0.463 | $0.444 | $0.450 | 38 975 996 |
Jun 04, 2024 | $0.419 | $0.458 | $0.415 | $0.454 | 73 240 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POLYXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the POLYXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POLYXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.