NYSE:POT
Delisted
Potash Corporation of Saskatchewan Inc Fund Price (Quote)
$20.65
+0 (+0%)
At Close: Feb 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.65 | $20.65 | Friday, 16th Feb 2018 POT stock ended at $20.65. During the day the stock fluctuated 0% from a day low at $20.65 to a day high of $20.65. |
90 days | $18.54 | $21.04 | |
52 weeks | $15.74 | $21.04 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2017 | $19.21 | $19.31 | $19.07 | $19.10 | 1 993 611 |
Oct 04, 2017 | $19.20 | $19.34 | $19.17 | $19.26 | 2 603 083 |
Oct 03, 2017 | $19.17 | $19.24 | $19.09 | $19.18 | 4 107 523 |
Oct 02, 2017 | $19.24 | $19.32 | $19.15 | $19.17 | 4 268 219 |
Sep 29, 2017 | $19.34 | $19.38 | $19.22 | $19.24 | 4 066 394 |
Sep 28, 2017 | $19.43 | $19.79 | $19.37 | $19.38 | 6 005 263 |
Sep 27, 2017 | $19.27 | $19.33 | $19.16 | $19.30 | 3 519 222 |
Sep 26, 2017 | $19.31 | $19.37 | $19.13 | $19.24 | 4 395 440 |
Sep 25, 2017 | $19.31 | $19.34 | $19.20 | $19.31 | 3 006 345 |
Sep 22, 2017 | $19.10 | $19.38 | $19.10 | $19.28 | 3 027 028 |
Sep 21, 2017 | $19.03 | $19.29 | $18.98 | $19.23 | 5 302 560 |
Sep 20, 2017 | $19.38 | $19.48 | $19.02 | $19.08 | 6 100 074 |
Sep 19, 2017 | $19.19 | $19.43 | $19.11 | $19.30 | 5 824 670 |
Sep 18, 2017 | $18.74 | $19.50 | $18.70 | $19.19 | 9 945 025 |
Sep 15, 2017 | $18.37 | $18.81 | $18.32 | $18.74 | 5 423 780 |
Sep 14, 2017 | $18.15 | $18.35 | $18.07 | $18.34 | 2 237 610 |
Sep 13, 2017 | $18.24 | $18.36 | $18.17 | $18.20 | 3 429 051 |
Sep 12, 2017 | $18.34 | $18.53 | $18.09 | $18.22 | 6 452 308 |
Sep 11, 2017 | $17.97 | $18.37 | $17.83 | $18.29 | 6 586 354 |
Sep 08, 2017 | $17.76 | $17.80 | $17.60 | $17.75 | 3 037 345 |
Sep 07, 2017 | $17.72 | $17.99 | $17.70 | $17.77 | 4 258 126 |
Sep 06, 2017 | $17.25 | $17.72 | $17.23 | $17.67 | 4 234 530 |
Sep 05, 2017 | $17.57 | $17.65 | $17.17 | $17.26 | 4 100 883 |
Sep 01, 2017 | $17.45 | $17.59 | $17.43 | $17.47 | 3 757 690 |
Aug 31, 2017 | $17.33 | $17.44 | $17.18 | $17.39 | 2 922 603 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POT stock historical prices to predict future price movements?
Trend Analysis: Examine the POT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.