FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NYSE:POT
Delisted

Potash Corporation of Saskatchewan Inc Fund Price (Quote)

New York Stock Exchange
Open Broker Account
$20.65
+0 (+0%)
At Close: Feb 16, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $20.65 $20.65 Friday, 16th Feb 2018 POT stock ended at $20.65. During the day the stock fluctuated 0% from a day low at $20.65 to a day high of $20.65.
90 days $18.54 $21.04
52 weeks $15.74 $21.04

Historical Potash Corporation of Saskatchewan Inc prices

Date Open High Low Close Volume
Feb 16, 2018 $20.65 $20.65 $20.65 $20.65 0
Feb 15, 2018 $20.65 $20.65 $20.65 $20.65 0
Feb 14, 2018 $20.65 $20.65 $20.65 $20.65 0
Feb 13, 2018 $20.65 $20.65 $20.65 $20.65 0
Feb 12, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 16, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 15, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 12, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 11, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 10, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 09, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 08, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 05, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 04, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 03, 2018 $20.65 $20.65 $20.65 $20.65 0
Jan 02, 2018 $20.65 $20.65 $20.65 $20.65 0
Dec 29, 2017 $20.96 $21.04 $20.60 $20.65 10 299 229
Dec 28, 2017 $20.55 $20.98 $20.50 $20.54 3 606 936
Dec 27, 2017 $20.23 $20.65 $20.23 $20.58 5 424 291
Dec 26, 2017 $20.14 $20.37 $19.99 $20.28 2 816 216
Dec 22, 2017 $19.97 $20.12 $19.93 $20.04 509 561
Dec 21, 2017 $19.75 $20.19 $19.69 $20.04 3 978 863
Dec 20, 2017 $19.51 $19.72 $19.35 $19.68 4 774 244
Dec 19, 2017 $19.55 $19.72 $19.18 $19.63 5 788 623
Dec 18, 2017 $19.83 $20.02 $19.57 $19.59 4 521 181
Click to get the best stock tips daily for free!

About Potash Corporation of Saskatchewan Inc

Potash Corporation of Saskatchewan Inc., together with its subsidiaries, produces and sells fertilizers, and related industrial and feed products worldwide. It operates in three segments: Potash, Nitrogen, and Phosphate. The company’s products primarily include standard and granular potash; diammonium phosphate, monoammonium phosphate, and phosphoric acid; and ammonia, urea, nitric acid, ammonium nitrate, and nitrogen solutions, as well as purif... POT Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT