TSX:POU
Paramount Resources Ltd. Class A Stock Price (Quote)
$32.79
+0.650 (+2.02%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $30.15 | $33.06 | Friday, 31st May 2024 POU.TO stock ended at $32.79. This is 2.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.96% from a day low at $32.11 to a day high of $33.06. |
90 days | $26.14 | $33.06 | |
52 weeks | $24.59 | $33.80 |
Historical Paramount Resources Ltd. Class A prices
Date | Open | High | Low | Close | Volume |
Nov 14, 2017 | $24.61 | $24.64 | $23.37 | $23.64 | 246 861 |
Nov 13, 2017 | $24.88 | $24.99 | $24.47 | $24.88 | 286 173 |
Nov 10, 2017 | $24.86 | $24.98 | $24.64 | $24.85 | 301 446 |
Nov 09, 2017 | $24.12 | $25.28 | $24.12 | $24.93 | 1 127 064 |
Nov 08, 2017 | $23.79 | $24.06 | $23.48 | $23.70 | 211 420 |
Nov 07, 2017 | $23.75 | $23.86 | $23.36 | $23.77 | 252 472 |
Nov 06, 2017 | $22.99 | $23.94 | $22.99 | $23.76 | 253 590 |
Nov 03, 2017 | $22.62 | $23.07 | $22.33 | $22.98 | 211 823 |
Nov 02, 2017 | $22.85 | $22.93 | $22.39 | $22.65 | 212 182 |
Nov 01, 2017 | $22.26 | $23.18 | $22.23 | $22.81 | 356 857 |
Oct 31, 2017 | $21.87 | $22.22 | $21.55 | $22.08 | 226 210 |
Oct 30, 2017 | $22.03 | $22.31 | $21.73 | $21.85 | 496 937 |
Oct 27, 2017 | $20.54 | $21.98 | $20.24 | $21.92 | 472 476 |
Oct 26, 2017 | $20.73 | $20.73 | $20.35 | $20.62 | 235 798 |
Oct 25, 2017 | $20.34 | $20.80 | $20.17 | $20.77 | 393 902 |
Oct 24, 2017 | $20.26 | $20.68 | $20.26 | $20.37 | 400 880 |
Oct 23, 2017 | $20.75 | $20.80 | $20.10 | $20.17 | 367 707 |
Oct 20, 2017 | $20.76 | $20.99 | $20.54 | $20.73 | 283 180 |
Oct 19, 2017 | $21.15 | $21.45 | $20.70 | $20.83 | 570 789 |
Oct 18, 2017 | $22.33 | $22.48 | $21.15 | $21.50 | 552 603 |
Oct 17, 2017 | $22.54 | $22.82 | $22.20 | $22.37 | 262 230 |
Oct 16, 2017 | $23.15 | $23.35 | $22.45 | $22.51 | 436 014 |
Oct 13, 2017 | $23.15 | $23.33 | $22.85 | $22.98 | 409 980 |
Oct 12, 2017 | $23.63 | $23.63 | $23.03 | $23.14 | 470 471 |
Oct 11, 2017 | $23.50 | $23.87 | $23.36 | $23.71 | 461 449 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the POU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.