TSX:POU
Paramount Resources Ltd. Class A Stock Price (Quote)
$32.63
+0.170 (+0.524%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 POU.TO stock ended at $32.63. This is 0.524% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.14% from a day low at $32.30 to a day high of $32.99. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $32.30 | $32.99 | $32.30 | $32.63 | 186 637 |
| May 06, 2024 | $32.01 | $32.66 | $32.01 | $32.46 | 275 082 |
| May 03, 2024 | $32.25 | $32.40 | $31.52 | $32.05 | 289 838 |
| May 02, 2024 | $31.18 | $32.39 | $30.76 | $31.98 | 410 585 |
| May 01, 2024 | $31.07 | $31.12 | $30.15 | $30.47 | 316 698 |
| Apr 30, 2024 | $32.20 | $32.20 | $31.18 | $31.20 | 260 980 |
| Apr 29, 2024 | $32.17 | $32.40 | $31.90 | $32.24 | 255 063 |
| Apr 26, 2024 | $31.60 | $32.06 | $31.52 | $31.98 | 192 136 |
| Apr 25, 2024 | $30.74 | $31.66 | $30.35 | $31.58 | 294 558 |
| Apr 24, 2024 | $30.49 | $30.98 | $30.47 | $30.80 | 317 425 |
| Apr 23, 2024 | $29.49 | $30.58 | $29.24 | $30.38 | 540 212 |
| Apr 22, 2024 | $28.98 | $29.48 | $28.62 | $29.40 | 185 915 |
| Apr 19, 2024 | $28.97 | $29.48 | $28.97 | $29.15 | 299 374 |
| Apr 18, 2024 | $28.81 | $29.05 | $28.64 | $28.80 | 136 985 |
| Apr 17, 2024 | $28.88 | $29.26 | $28.45 | $28.81 | 787 501 |
| Apr 16, 2024 | $28.82 | $29.11 | $28.48 | $28.95 | 264 848 |
| Apr 15, 2024 | $29.68 | $29.73 | $28.89 | $28.95 | 286 125 |
| Apr 12, 2024 | $30.26 | $30.61 | $29.30 | $29.41 | 258 200 |
| Apr 11, 2024 | $30.00 | $30.52 | $29.87 | $30.11 | 838 438 |
| Apr 10, 2024 | $29.24 | $29.72 | $29.24 | $29.56 | 188 693 |
| Apr 09, 2024 | $28.87 | $29.35 | $28.75 | $29.27 | 280 327 |
| Apr 08, 2024 | $28.60 | $28.92 | $28.39 | $28.76 | 223 566 |
| Apr 05, 2024 | $28.67 | $28.97 | $28.42 | $28.66 | 161 351 |
| Apr 04, 2024 | $28.32 | $28.68 | $28.04 | $28.50 | 257 660 |
| Apr 03, 2024 | $28.17 | $28.49 | $28.16 | $28.26 | 149 173 |
