14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $30.15 $33.06 Wednesday, 29th May 2024 POU.TO stock ended at $32.09. This is 1.62% less than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 2.28% from a day low at $31.97 to a day high of $32.70.
90 days $26.14 $33.06
52 weeks $24.59 $33.80

Historical Paramount Resources Ltd. Class A prices

Date Open High Low Close Volume
Sep 18, 2023 $33.50 $33.50 $32.76 $32.97 193 900
Sep 15, 2023 $33.40 $33.80 $33.39 $33.50 258 000
Sep 14, 2023 $33.01 $33.59 $33.01 $33.52 121 200
Sep 13, 2023 $33.49 $33.49 $32.51 $32.75 224 400
Sep 12, 2023 $33.13 $33.58 $33.07 $33.32 115 900
Sep 11, 2023 $33.38 $33.70 $32.88 $32.94 110 200
Sep 08, 2023 $33.13 $33.63 $33.13 $33.26 261 900
Sep 07, 2023 $32.87 $33.41 $32.87 $33.01 299 372
Sep 06, 2023 $32.53 $32.95 $32.53 $32.84 123 888
Sep 05, 2023 $32.31 $32.84 $32.31 $32.64 195 325
Sep 01, 2023 $31.68 $32.41 $31.68 $32.21 157 242
Aug 31, 2023 $31.30 $31.41 $31.09 $31.30 152 163
Aug 30, 2023 $31.07 $31.32 $30.97 $31.00 101 843
Aug 29, 2023 $30.73 $31.08 $30.59 $30.93 169 274
Aug 28, 2023 $30.65 $31.04 $30.53 $30.63 82 538
Aug 25, 2023 $30.39 $30.86 $30.37 $30.57 155 949
Aug 24, 2023 $30.99 $31.13 $30.29 $30.37 190 498
Aug 23, 2023 $31.48 $31.52 $31.02 $31.13 250 032
Aug 22, 2023 $31.83 $32.14 $31.62 $31.70 156 516
Aug 21, 2023 $31.99 $32.32 $31.65 $31.76 196 274
Aug 18, 2023 $31.98 $32.13 $31.74 $31.87 206 021
Aug 17, 2023 $32.25 $32.42 $32.01 $32.12 158 664
Aug 16, 2023 $32.20 $32.73 $31.91 $31.97 175 364
Aug 15, 2023 $32.52 $32.52 $32.04 $32.20 221 100
Aug 14, 2023 $32.68 $32.97 $32.37 $32.76 85 254

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the POU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!