14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $28.45 $33.06 Friday, 17th May 2024 POU.TO stock ended at $32.25. This is 1.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.99% from a day low at $31.72 to a day high of $32.35.
90 days $26.14 $33.06
52 weeks $24.59 $33.80

Historical Paramount Resources Ltd. Class A prices

Date Open High Low Close Volume
Jun 26, 2023 $28.73 $29.30 $28.71 $28.97 192 381
Jun 23, 2023 $28.55 $28.92 $28.38 $28.82 139 764
Jun 22, 2023 $28.96 $29.49 $28.59 $28.87 376 697
Jun 21, 2023 $29.43 $30.02 $29.09 $29.79 233 178
Jun 20, 2023 $29.40 $29.50 $29.06 $29.44 230 616
Jun 19, 2023 $29.45 $29.76 $29.13 $29.72 66 342
Jun 16, 2023 $29.38 $29.91 $28.88 $29.82 373 173
Jun 15, 2023 $28.82 $29.28 $28.82 $29.27 132 849
Jun 14, 2023 $29.71 $29.71 $28.40 $28.68 347 146
Jun 13, 2023 $29.61 $29.83 $29.51 $29.59 186 070
Jun 12, 2023 $28.90 $29.38 $28.72 $29.20 215 456
Jun 09, 2023 $29.64 $29.73 $29.10 $29.26 140 595
Jun 08, 2023 $30.11 $30.18 $29.09 $29.56 284 797
Jun 07, 2023 $29.87 $30.23 $29.46 $30.07 210 746
Jun 06, 2023 $29.13 $29.73 $29.03 $29.68 124 969
Jun 05, 2023 $30.25 $30.50 $29.23 $29.42 619 462
Jun 02, 2023 $29.59 $30.01 $29.39 $29.93 222 759
Jun 01, 2023 $28.49 $29.07 $28.18 $28.64 260 525
May 31, 2023 $28.76 $28.78 $28.06 $28.49 304 827
May 30, 2023 $29.62 $29.65 $28.87 $28.99 257 764
May 29, 2023 $29.24 $30.06 $29.24 $29.95 97 091
May 26, 2023 $29.74 $29.74 $29.23 $29.48 135 256
May 25, 2023 $29.52 $29.99 $29.36 $29.41 291 215
May 24, 2023 $30.44 $30.44 $29.91 $30.09 197 673
May 23, 2023 $30.22 $30.50 $29.84 $30.31 179 369

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the POU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Paramount Resources Ltd. Class A

Paramount Resources Ltd. Class A Paramount Resources Ltd., an independent energy company, explores for, develops, produces, and markets natural gas, crude oil, and natural gas liquids in Canada. The company's principal properties are the Montney and Duvernay developments located in Alberta and British Columbia. It also invests in public and private corporations. Paramount Resources Ltd. was founded in 1976 and is based in Calgary, Canada.... POU.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT