14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.83 $40.59 Friday, 17th May 2024 POW.TO stock ended at $39.33. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $39.11 to a day high of $39.50.
90 days $35.83 $40.59
52 weeks $32.33 $40.59

Historical Power Corporation of Canada prices

Date Open High Low Close Volume
Jul 19, 2017 $30.02 $30.17 $30.00 $30.12 420 635
Jul 18, 2017 $30.19 $30.19 $29.83 $29.98 537 685
Jul 17, 2017 $30.37 $30.38 $30.18 $30.25 390 986
Jul 14, 2017 $30.28 $30.72 $30.16 $30.36 525 416
Jul 13, 2017 $30.26 $30.41 $30.21 $30.34 564 850
Jul 12, 2017 $30.62 $30.79 $30.23 $30.31 558 035
Jul 11, 2017 $30.51 $30.55 $30.23 $30.55 684 104
Jul 10, 2017 $30.21 $30.75 $30.06 $30.45 622 770
Jul 07, 2017 $29.77 $30.37 $29.69 $30.25 885 064
Jul 06, 2017 $29.72 $29.96 $29.60 $29.88 689 257
Jul 05, 2017 $29.62 $30.02 $29.47 $29.85 823 110
Jul 03, 2017 $29.58 $29.58 $29.58 $29.58 0
Jun 30, 2017 $29.68 $29.81 $29.27 $29.58 587 886
Jun 29, 2017 $29.86 $29.86 $29.43 $29.61 474 606
Jun 28, 2017 $29.54 $29.78 $29.45 $29.70 430 652
Jun 27, 2017 $29.42 $29.52 $29.23 $29.43 592 866
Jun 26, 2017 $29.33 $29.53 $29.20 $29.37 381 314
Jun 23, 2017 $29.13 $29.35 $28.99 $29.25 551 584
Jun 22, 2017 $29.02 $29.34 $28.97 $29.12 547 641
Jun 21, 2017 $29.36 $29.37 $29.03 $29.07 513 645
Jun 20, 2017 $29.62 $29.64 $29.31 $29.37 523 205
Jun 19, 2017 $29.34 $29.83 $29.32 $29.70 859 630
Jun 16, 2017 $28.96 $29.29 $28.88 $29.25 3 171 947
Jun 15, 2017 $29.05 $29.10 $28.76 $29.05 875 635
Jun 14, 2017 $29.05 $29.25 $28.86 $29.17 1 429 011

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the POW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power Corporation of Canada

Power  of Canada Power Corporation of Canada operates as an international management and holding company in North America, Europe, and Asia. It operates through Lifeco, IGM Financial, and GBL segments. The company offers life, disability, critical illness, accidental death, dismemberment, health and dental protection, and creditor insurance; retirement and investment management; asset management; and reinsurance and retrocession; investment advisory, financial pl... POW.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT