TSX:POW
Power Corporation of Canada Stock Price (Quote)
$37.85
+0.440 (+1.18%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $35.83 | $38.02 | Friday, 3rd May 2024 POW.TO stock ended at $37.85. This is 1.18% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.06% from a day low at $37.62 to a day high of $38.02. |
| 90 days | $35.83 | $40.30 | |
| 52 weeks | $32.33 | $40.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $37.69 | $38.02 | $37.62 | $37.85 | 3 971 579 |
| May 02, 2024 | $37.08 | $37.59 | $37.03 | $37.41 | 5 206 197 |
| May 01, 2024 | $36.64 | $37.09 | $36.59 | $36.86 | 3 098 937 |
| Apr 30, 2024 | $36.44 | $36.84 | $36.40 | $36.68 | 2 697 054 |
| Apr 29, 2024 | $36.49 | $36.75 | $36.48 | $36.58 | 4 016 220 |
| Apr 26, 2024 | $36.60 | $36.78 | $36.36 | $36.40 | 3 837 729 |
| Apr 25, 2024 | $36.77 | $37.02 | $36.49 | $36.64 | 2 629 022 |
| Apr 24, 2024 | $36.80 | $37.17 | $36.80 | $37.11 | 1 223 843 |
| Apr 23, 2024 | $36.85 | $37.07 | $36.80 | $36.89 | 3 064 661 |
| Apr 22, 2024 | $36.90 | $37.15 | $36.73 | $36.76 | 5 862 288 |
| Apr 19, 2024 | $36.47 | $36.86 | $36.40 | $36.84 | 1 879 025 |
| Apr 18, 2024 | $36.12 | $36.57 | $36.09 | $36.46 | 2 356 134 |
| Apr 17, 2024 | $36.21 | $36.36 | $35.83 | $36.04 | 2 425 083 |
| Apr 16, 2024 | $36.16 | $36.30 | $36.01 | $36.12 | 1 521 602 |
| Apr 15, 2024 | $36.65 | $37.05 | $36.12 | $36.28 | 4 744 892 |
| Apr 12, 2024 | $36.25 | $36.51 | $36.13 | $36.46 | 2 255 805 |
| Apr 11, 2024 | $36.56 | $36.67 | $35.96 | $36.45 | 2 858 993 |
| Apr 10, 2024 | $37.45 | $37.45 | $36.50 | $36.55 | 4 483 613 |
| Apr 09, 2024 | $37.66 | $37.82 | $37.18 | $37.80 | 1 998 659 |
| Apr 08, 2024 | $37.65 | $37.87 | $37.52 | $37.66 | 3 025 194 |
| Apr 05, 2024 | $37.43 | $37.86 | $37.35 | $37.64 | 2 274 983 |
| Apr 04, 2024 | $37.82 | $37.95 | $37.30 | $37.52 | 2 198 334 |
| Apr 03, 2024 | $37.50 | $37.83 | $37.50 | $37.55 | 3 857 156 |
| Apr 02, 2024 | $37.75 | $37.95 | $37.46 | $37.52 | 2 854 818 |
| Apr 01, 2024 | $37.94 | $38.03 | $37.60 | $37.88 | 6 231 478 |
