14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.83 $40.59 Friday, 17th May 2024 POW.TO stock ended at $39.33. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $39.11 to a day high of $39.50.
90 days $35.83 $40.59
52 weeks $32.33 $40.59

Historical Power Corporation of Canada prices

Date Open High Low Close Volume
Mar 07, 2024 $39.40 $40.30 $39.25 $40.25 1 715 920
Mar 06, 2024 $39.25 $39.44 $39.09 $39.27 1 289 284
Mar 05, 2024 $39.24 $39.46 $39.04 $39.13 2 917 345
Mar 04, 2024 $38.97 $39.42 $38.97 $39.19 912 316
Mar 01, 2024 $39.23 $39.55 $39.08 $39.18 1 346 916
Feb 29, 2024 $39.06 $39.51 $38.87 $39.21 6 568 435
Feb 28, 2024 $38.85 $39.18 $38.74 $38.91 479 113
Feb 27, 2024 $39.02 $39.34 $38.64 $38.94 649 900
Feb 26, 2024 $39.75 $39.99 $39.02 $39.02 1 369 999
Feb 23, 2024 $39.75 $40.08 $39.71 $39.90 1 055 960
Feb 22, 2024 $38.62 $39.64 $38.62 $39.61 1 455 200
Feb 21, 2024 $38.62 $39.18 $38.55 $39.11 2 586 140
Feb 20, 2024 $37.99 $38.68 $37.99 $38.67 2 461 953
Feb 16, 2024 $38.15 $38.48 $38.15 $38.32 983 305
Feb 15, 2024 $38.01 $38.61 $37.88 $38.12 1 424 851
Feb 14, 2024 $37.80 $38.14 $37.80 $37.98 1 212 251
Feb 13, 2024 $38.10 $38.25 $37.27 $37.73 1 932 524
Feb 12, 2024 $38.39 $38.83 $38.39 $38.46 699 594
Feb 09, 2024 $38.65 $38.68 $38.37 $38.49 781 993
Feb 08, 2024 $39.10 $39.12 $38.49 $38.71 1 611 448
Feb 07, 2024 $39.13 $39.44 $39.06 $39.17 737 153
Feb 06, 2024 $38.77 $39.32 $38.64 $39.11 928 658
Feb 05, 2024 $38.98 $39.02 $38.64 $38.76 659 216
Feb 02, 2024 $39.11 $39.23 $38.75 $39.05 834 884
Feb 01, 2024 $39.19 $39.24 $38.43 $39.12 1 153 794

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the POW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power Corporation of Canada

Power  of Canada Power Corporation of Canada operates as an international management and holding company in North America, Europe, and Asia. It operates through Lifeco, IGM Financial, and GBL segments. The company offers life, disability, critical illness, accidental death, dismemberment, health and dental protection, and creditor insurance; retirement and investment management; asset management; and reinsurance and retrocession; investment advisory, financial pl... POW.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT