TSX:POW
Power Corporation of Canada Stock Price (Quote)
$39.33
+0.500 (+1.29%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.83 | $40.59 | Friday, 17th May 2024 POW.TO stock ended at $39.33. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $39.11 to a day high of $39.50. |
90 days | $35.83 | $40.59 | |
52 weeks | $32.33 | $40.59 |
Date | Open | High | Low | Close | Volume |
Aug 01, 2023 | $37.27 | $37.95 | $37.18 | $37.91 | 3 114 028 |
Jul 31, 2023 | $37.30 | $37.44 | $37.14 | $37.36 | 3 851 675 |
Jul 28, 2023 | $37.47 | $37.55 | $37.26 | $37.27 | 3 061 752 |
Jul 27, 2023 | $37.25 | $37.47 | $37.12 | $37.20 | 1 474 170 |
Jul 26, 2023 | $37.24 | $37.58 | $36.98 | $37.10 | 6 872 506 |
Jul 25, 2023 | $37.63 | $37.67 | $37.20 | $37.24 | 4 309 115 |
Jul 24, 2023 | $37.70 | $37.80 | $37.54 | $37.59 | 5 777 671 |
Jul 21, 2023 | $37.59 | $37.77 | $37.52 | $37.69 | 3 729 730 |
Jul 20, 2023 | $37.57 | $37.61 | $37.46 | $37.51 | 3 196 443 |
Jul 19, 2023 | $37.82 | $37.85 | $37.29 | $37.54 | 1 561 389 |
Jul 18, 2023 | $37.48 | $37.81 | $37.29 | $37.73 | 4 850 349 |
Jul 17, 2023 | $37.18 | $37.45 | $37.15 | $37.38 | 6 059 800 |
Jul 14, 2023 | $37.05 | $37.29 | $37.03 | $37.19 | 5 904 217 |
Jul 13, 2023 | $36.66 | $37.05 | $36.58 | $36.95 | 2 311 603 |
Jul 12, 2023 | $36.64 | $36.85 | $36.59 | $36.76 | 2 225 307 |
Jul 11, 2023 | $36.53 | $36.61 | $36.35 | $36.47 | 2 619 662 |
Jul 10, 2023 | $36.44 | $36.59 | $36.26 | $36.47 | 4 491 926 |
Jul 07, 2023 | $36.18 | $36.58 | $36.15 | $36.46 | 4 670 637 |
Jul 06, 2023 | $35.96 | $36.38 | $35.83 | $36.33 | 3 139 797 |
Jul 05, 2023 | $35.81 | $36.20 | $35.70 | $36.14 | 3 732 887 |
Jul 04, 2023 | $35.67 | $35.94 | $35.31 | $35.92 | 1 276 739 |
Jun 30, 2023 | $35.57 | $35.82 | $35.54 | $35.66 | 6 135 448 |
Jun 29, 2023 | $34.91 | $35.36 | $34.85 | $35.28 | 3 575 797 |
Jun 28, 2023 | $35.47 | $35.72 | $35.24 | $35.60 | 4 382 877 |
Jun 27, 2023 | $34.80 | $35.52 | $34.80 | $35.48 | 1 954 709 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the POW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.