TSX:POW
Power Corporation of Canada Stock Price (Quote)
$39.33
+0.500 (+1.29%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.83 | $40.59 | Friday, 17th May 2024 POW.TO stock ended at $39.33. This is 1.29% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.00% from a day low at $39.11 to a day high of $39.50. |
90 days | $35.83 | $40.59 | |
52 weeks | $32.33 | $40.59 |
Date | Open | High | Low | Close | Volume |
Jun 26, 2023 | $34.29 | $34.86 | $34.29 | $34.76 | 5 150 332 |
Jun 23, 2023 | $33.66 | $34.94 | $33.66 | $34.36 | 8 839 774 |
Jun 22, 2023 | $34.75 | $35.10 | $34.75 | $35.00 | 6 552 278 |
Jun 21, 2023 | $35.03 | $35.14 | $34.81 | $34.82 | 2 946 217 |
Jun 20, 2023 | $35.00 | $35.18 | $34.83 | $35.14 | 4 327 785 |
Jun 19, 2023 | $35.30 | $35.49 | $35.10 | $35.11 | 1 015 549 |
Jun 16, 2023 | $35.41 | $35.60 | $35.25 | $35.35 | 6 158 559 |
Jun 15, 2023 | $34.96 | $35.44 | $34.96 | $35.33 | 3 499 449 |
Jun 14, 2023 | $35.02 | $35.20 | $34.92 | $35.08 | 3 721 881 |
Jun 13, 2023 | $34.75 | $35.06 | $34.64 | $34.91 | 2 763 747 |
Jun 12, 2023 | $34.73 | $34.82 | $34.59 | $34.74 | 4 893 423 |
Jun 09, 2023 | $34.86 | $34.90 | $34.70 | $34.76 | 2 665 305 |
Jun 08, 2023 | $34.75 | $35.14 | $34.73 | $34.86 | 2 216 460 |
Jun 07, 2023 | $35.09 | $35.18 | $34.66 | $34.73 | 2 910 636 |
Jun 06, 2023 | $35.12 | $35.26 | $34.99 | $35.15 | 3 075 430 |
Jun 05, 2023 | $35.42 | $35.44 | $34.99 | $35.10 | 3 726 482 |
Jun 02, 2023 | $35.16 | $35.55 | $35.08 | $35.36 | 2 510 503 |
Jun 01, 2023 | $35.10 | $35.37 | $34.97 | $35.01 | 2 376 807 |
May 31, 2023 | $35.50 | $35.70 | $35.03 | $35.14 | 4 273 042 |
May 30, 2023 | $35.74 | $35.91 | $35.51 | $35.66 | 1 900 602 |
May 29, 2023 | $35.50 | $35.71 | $35.44 | $35.61 | 1 035 529 |
May 26, 2023 | $35.25 | $35.58 | $35.25 | $35.44 | 1 211 642 |
May 25, 2023 | $35.18 | $35.40 | $35.09 | $35.20 | 1 961 119 |
May 24, 2023 | $35.47 | $35.51 | $35.00 | $35.27 | 3 702 158 |
May 23, 2023 | $35.55 | $35.97 | $35.54 | $35.66 | 2 794 882 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use POW.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the POW.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the POW.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.