Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $62.13 $77.74 Monday, 13th May 2024 POWI stock ended at $76.70. This is 1.71% more than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 2.05% from a day low at $76.06 to a day high of $77.62.
90 days $62.13 $77.76
52 weeks $62.13 $99.60

Historical Power Integrations prices

Date Open High Low Close Volume
Jun 21, 2023 $89.10 $90.01 $88.58 $88.93 284 836
Jun 20, 2023 $89.98 $90.82 $88.82 $89.73 320 117
Jun 16, 2023 $93.04 $93.04 $89.55 $90.58 763 299
Jun 15, 2023 $91.43 $92.06 $90.77 $91.86 240 632
Jun 14, 2023 $92.72 $93.60 $91.36 $92.70 293 457
Jun 13, 2023 $94.53 $94.83 $92.46 $93.41 615 586
Jun 12, 2023 $93.58 $94.90 $92.30 $93.31 494 767
Jun 09, 2023 $94.17 $94.81 $91.76 $92.49 368 548
Jun 08, 2023 $93.18 $93.59 $91.91 $93.27 350 221
Jun 07, 2023 $90.10 $93.25 $89.99 $92.21 605 414
Jun 06, 2023 $87.16 $89.87 $86.30 $89.20 455 542
Jun 05, 2023 $87.46 $87.54 $86.17 $86.94 238 528
Jun 02, 2023 $89.82 $90.31 $87.34 $88.80 357 368
Jun 01, 2023 $86.53 $89.11 $85.91 $88.84 302 519
May 31, 2023 $87.02 $88.41 $85.93 $86.40 619 908
May 30, 2023 $90.91 $91.82 $87.82 $88.41 375 438
May 26, 2023 $89.89 $90.41 $85.91 $89.64 407 143
May 25, 2023 $84.77 $86.09 $83.31 $85.66 363 059
May 24, 2023 $83.67 $83.56 $81.57 $83.17 289 675
May 23, 2023 $86.21 $86.68 $84.58 $84.75 305 491
May 22, 2023 $85.30 $87.22 $85.30 $86.79 468 935
May 19, 2023 $85.48 $86.05 $84.74 $85.94 446 263
May 18, 2023 $82.38 $85.52 $82.15 $85.11 428 154
May 17, 2023 $80.03 $82.60 $79.23 $81.94 329 205
May 16, 2023 $79.37 $80.30 $79.14 $79.37 273 438

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use POWI stock historical prices to predict future price movements?
Trend Analysis: Examine the POWI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the POWI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Power Integrations

Power Integrations Power Integrations, Inc. designs, develops, manufactures, and markets analog and mixed-signal integrated circuits (ICs), and other electronic components and circuitry used in high-voltage power conversion worldwide. The company provides a range of alternating current to direct current power conversion products that address power supply ranging from less than one watt of output to approximately 500 watts of output for mobile-device chargers, consu... POWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT