XLON:PPB
Delisted
Paddy Power Betfair Plc ETF Price (Quote)
£6,134.00
+0 (+0%)
At Close: Sep 16, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £6,134.00 | £6,134.00 | Monday, 16th Sep 2019 PPB.L stock ended at £6,134.00. During the day the stock fluctuated 0% from a day low at £6,134.00 to a day high of £6,134.00. |
90 days | £5,542.00 | £6,208.00 | |
52 weeks | £56.76 | £7,340.00 |
Date | Open | High | Low | Close | Volume |
Oct 26, 2018 | £6,360.00 | £6,585.00 | £6,245.00 | £6,530.00 | 273 356 |
Oct 25, 2018 | £6,280.00 | £6,445.00 | £6,190.00 | £6,385.00 | 251 908 |
Oct 24, 2018 | £6,350.00 | £6,405.00 | £6,290.00 | £6,330.00 | 201 853 |
Oct 23, 2018 | £6,500.00 | £6,540.00 | £6,110.00 | £6,235.00 | 320 551 |
Oct 22, 2018 | £6,735.00 | £6,735.00 | £6,485.00 | £6,485.00 | 211 398 |
Oct 19, 2018 | £6,675.00 | £6,755.00 | £6,575.00 | £6,755.00 | 301 715 |
Oct 18, 2018 | £6,655.00 | £6,730.00 | £6,545.00 | £6,695.00 | 204 978 |
Oct 17, 2018 | £6,595.00 | £6,705.00 | £6,545.00 | £6,585.00 | 197 652 |
Oct 16, 2018 | £6,280.00 | £6,570.00 | £6,270.00 | £6,570.00 | 289 768 |
Oct 15, 2018 | £6,005.00 | £6,330.00 | £6,005.00 | £6,290.00 | 264 277 |
Oct 12, 2018 | £6,155.00 | £6,180.00 | £6,010.00 | £6,015.00 | 1 491 352 |
Oct 11, 2018 | £6,030.00 | £6,070.00 | £6,000.00 | £6,010.00 | 245 203 |
Oct 10, 2018 | £6,135.00 | £6,180.00 | £6,015.00 | £6,100.00 | 339 076 |
Oct 09, 2018 | £6,490.00 | £6,510.00 | £6,135.00 | £6,175.00 | 440 522 |
Oct 08, 2018 | £6,570.00 | £6,590.00 | £6,500.00 | £6,500.00 | 249 423 |
Oct 05, 2018 | £6,605.00 | £6,665.00 | £6,500.00 | £6,565.00 | 275 181 |
Oct 04, 2018 | £6,690.00 | £6,700.00 | £6,530.00 | £6,605.00 | 394 665 |
Oct 03, 2018 | £6,555.00 | £6,775.00 | £6,555.00 | £6,725.00 | 194 556 |
Oct 02, 2018 | £6,555.00 | £6,565.00 | £6,485.00 | £6,565.00 | 222 097 |
Oct 01, 2018 | £6,495.00 | £6,630.00 | £6,480.00 | £6,570.00 | 339 005 |
Sep 28, 2018 | £6,745.00 | £6,750.00 | £6,490.00 | £6,490.00 | 323 199 |
Sep 27, 2018 | £6,745.00 | £6,795.00 | £6,675.00 | £6,700.00 | 247 674 |
Sep 26, 2018 | £6,730.00 | £6,815.00 | £6,705.00 | £6,780.00 | 202 340 |
Sep 25, 2018 | £6,780.00 | £6,795.00 | £6,680.00 | £6,770.00 | 176 495 |
Sep 24, 2018 | £6,860.00 | £6,905.00 | £6,770.00 | £6,780.00 | 140 230 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.