XLON:PPB
Delisted

Paddy Power Betfair Plc ETF Price (Quote)

£6,134.00
+0 (+0%)
At Close: Sep 16, 2019

Range Low Price High Price Comment
30 days £6,134.00 £6,134.00 Monday, 16th Sep 2019 PPB.L stock ended at £6,134.00. During the day the stock fluctuated 0% from a day low at £6,134.00 to a day high of £6,134.00.
90 days £5,542.00 £6,208.00
52 weeks £56.76 £7,340.00

Historical Paddy Power Betfair Plc prices

Date Open High Low Close Volume
Jan 08, 2019 £6,725.00 £6,905.00 £6,700.00 £6,810.00 234 491
Jan 07, 2019 £6,670.00 £6,770.00 £6,580.00 £6,735.00 179 916
Jan 04, 2019 £6,475.00 £6,680.00 £6,435.00 £6,595.00 127 029
Jan 03, 2019 £6,565.00 £6,575.00 £6,390.00 £6,435.00 164 038
Jan 02, 2019 £6,420.00 £6,580.00 £6,290.00 £6,580.00 151 321
Dec 31, 2018 £6,420.00 £6,420.00 £6,300.00 £6,400.00 106 463
Dec 28, 2018 £6,275.00 £6,425.00 £6,200.00 £6,365.00 98 234
Dec 27, 2018 £6,265.00 £6,270.00 £6,145.00 £6,220.00 129 855
Dec 26, 2018 £6,245.00 £6,245.00 £6,245.00 £6,245.00 0
Dec 24, 2018 £6,305.00 £6,325.00 £6,200.00 £6,245.00 29 578
Dec 21, 2018 £6,300.00 £6,345.00 £6,230.00 £6,315.00 382 935
Dec 20, 2018 £6,325.00 £6,355.00 £6,215.00 £6,260.00 245 216
Dec 19, 2018 £6,425.00 £6,470.00 £6,335.00 £6,350.00 165 172
Dec 18, 2018 £6,520.00 £6,565.00 £6,390.00 £6,420.00 231 026
Dec 17, 2018 £6,625.00 £6,630.00 £6,425.00 £6,475.00 250 438
Dec 14, 2018 £6,430.00 £6,640.00 £6,425.00 £6,605.00 290 139
Dec 13, 2018 £6,385.00 £6,490.00 £6,350.00 £6,425.00 274 954
Dec 12, 2018 £6,310.00 £6,405.00 £6,210.00 £6,385.00 314 873
Dec 11, 2018 £6,345.00 £6,430.00 £6,205.00 £6,295.00 322 772
Dec 10, 2018 £6,495.00 £6,525.00 £6,240.00 £6,240.00 226 865
Dec 07, 2018 £6,675.00 £6,750.00 £6,455.00 £6,455.00 165 974
Dec 06, 2018 £6,645.00 £6,700.00 £6,500.00 £6,570.00 313 002
Dec 05, 2018 £6,820.00 £6,840.00 £6,710.00 £6,765.00 202 274
Dec 04, 2018 £7,080.00 £7,145.00 £6,830.00 £6,830.00 313 569
Dec 03, 2018 £7,000.00 £7,245.00 £6,980.00 £7,075.00 173 594

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPB.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PPB.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPB.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!