EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $295.00 $376.00 Friday, 28th Jun 2024 PPC.JO stock ended at $322.00. During the day the stock fluctuated 4.76% from a day low at $315.00 to a day high of $330.00.
90 days $292.00 $376.00
52 weeks $252.00 $402.00

Historical PPC Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 $326.00 $330.00 $315.00 $322.00 877 325
Jun 27, 2024 $339.00 $339.00 $314.00 $322.00 1 152 362
Jun 26, 2024 $369.00 $369.00 $341.00 $342.00 1 003 798
Jun 25, 2024 $369.00 $370.00 $353.00 $369.00 1 738 781
Jun 24, 2024 $360.00 $376.00 $348.00 $369.00 4 306 084
Jun 21, 2024 $360.00 $374.00 $360.00 $370.00 4 935 620
Jun 20, 2024 $373.00 $373.00 $358.00 $365.00 1 146 253
Jun 19, 2024 $322.00 $373.00 $322.00 $365.00 3 407 755
Jun 18, 2024 $322.00 $360.00 $322.00 $353.00 2 570 081
Jun 14, 2024 $310.00 $337.00 $303.00 $327.00 1 562 622
Jun 13, 2024 $314.00 $325.00 $306.00 $314.00 1 126 741
Jun 12, 2024 $326.00 $334.00 $295.00 $307.00 2 800 001
Jun 11, 2024 $309.00 $330.00 $306.00 $329.00 1 697 311
Jun 10, 2024 $319.00 $321.00 $311.00 $311.00 410 347
Jun 07, 2024 $327.00 $327.00 $318.00 $322.00 294 488
Jun 06, 2024 $330.00 $332.00 $323.00 $326.00 461 032
Jun 05, 2024 $325.00 $334.00 $325.00 $333.00 561 649
Jun 04, 2024 $328.00 $334.00 $321.00 $325.00 1 220 840
Jun 03, 2024 $328.00 $340.00 $328.00 $329.00 616 033
May 31, 2024 $332.00 $336.00 $327.00 $335.00 734 797
May 30, 2024 $331.00 $338.00 $327.00 $334.00 792 158
May 28, 2024 $342.00 $355.00 $331.00 $331.00 1 683 209
May 27, 2024 $333.00 $350.00 $333.00 $346.00 878 207
May 24, 2024 $330.00 $340.00 $328.00 $337.00 1 875 770
May 23, 2024 $340.00 $342.00 $332.00 $333.00 678 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPC.JO stock historical prices to predict future price movements?
Trend Analysis: Examine the PPC.JO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPC.JO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!