14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.700 $0.94 Friday, 14th Jun 2024 PPE.AX stock ended at $0.780. This is 3.31% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.00% from a day low at $0.750 to a day high of $0.780.
90 days $0.700 $1.13
52 weeks $0.700 $2.56

Historical People Infrastructure Ltd prices

Date Open High Low Close Volume
Feb 19, 2019 $2.28 $2.44 $2.28 $2.44 118 344
Feb 18, 2019 $2.35 $2.36 $2.25 $2.26 139 733
Feb 17, 2019 $2.42 $2.42 $2.26 $2.35 298 752
Feb 14, 2019 $2.55 $2.56 $2.34 $2.35 383 310
Feb 13, 2019 $2.19 $2.25 $2.19 $2.25 73 057
Feb 12, 2019 $2.14 $2.21 $2.14 $2.21 38 776
Feb 11, 2019 $2.18 $2.18 $2.13 $2.14 31 980
Feb 10, 2019 $2.12 $2.20 $2.12 $2.18 50 752
Feb 07, 2019 $2.11 $2.14 $2.10 $2.11 78 174
Feb 06, 2019 $2.10 $2.17 $2.10 $2.15 22 695
Feb 05, 2019 $2.08 $2.10 $2.05 $2.10 13 536
Feb 04, 2019 $2.09 $2.09 $2.05 $2.05 36 876
Feb 03, 2019 $1.97 $2.09 $1.97 $2.08 105 818
Jan 31, 2019 $2.00 $2.00 $1.90 $1.97 26 371
Jan 30, 2019 $1.87 $1.95 $1.87 $1.95 58 510
Jan 29, 2019 $1.86 $1.86 $1.83 $1.86 60 804
Jan 28, 2019 $1.85 $1.89 $1.85 $1.86 22 284
Jan 24, 2019 $1.89 $1.89 $1.83 $1.85 58 934
Jan 23, 2019 $1.85 $1.88 $1.85 $1.87 23 659
Jan 22, 2019 $1.82 $1.87 $1.82 $1.85 18 801
Jan 21, 2019 $1.80 $1.84 $1.80 $1.80 21 221
Jan 20, 2019 $1.79 $1.85 $1.79 $1.83 440 919
Jan 17, 2019 $1.78 $1.78 $1.77 $1.77 28 437
Jan 16, 2019 $1.78 $1.80 $1.78 $1.79 32 005
Jan 15, 2019 $1.80 $1.81 $1.78 $1.78 19 891

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PPE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About People Infrastructure Ltd

People Infrastructure Ltd Peoplein Limited, a workforce management and staffing company, provides contracted staffing and human resources outsourcing services in Australia and New Zealand. The company offers recruiting, on-boarding, rostering, timesheet management, payroll, and workplace health and safety management services. It serves community, technology, healthcare, and industrial and specialist services sectors. The company was formerly known as People Infrastructure... PPE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT