ASX:PPE
People Infrastructure Ltd Stock Price (Quote)
$0.95
+0.0500 (+5.59%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.89 | $1.09 | Friday, 3rd May 2024 PPE.AX stock ended at $0.95. This is 5.59% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.61% from a day low at $0.93 to a day high of $0.95. |
| 90 days | $0.89 | $1.46 | |
| 52 weeks | $0.89 | $3.15 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $0.93 | $0.95 | $0.93 | $0.95 | 154 079 |
| May 02, 2024 | $0.95 | $0.95 | $0.89 | $0.90 | 444 073 |
| May 01, 2024 | $0.95 | $0.95 | $0.93 | $0.93 | 370 577 |
| Apr 30, 2024 | $0.96 | $0.97 | $0.94 | $0.97 | 196 925 |
| Apr 29, 2024 | $0.95 | $0.97 | $0.93 | $0.97 | 164 643 |
| Apr 26, 2024 | $0.99 | $0.99 | $0.95 | $0.95 | 509 053 |
| Apr 24, 2024 | $1.00 | $1.02 | $0.99 | $0.99 | 443 208 |
| Apr 23, 2024 | $1.03 | $1.03 | $1.01 | $1.01 | 52 341 |
| Apr 22, 2024 | $1.03 | $1.04 | $1.02 | $1.02 | 237 650 |
| Apr 19, 2024 | $1.01 | $1.03 | $1.00 | $1.03 | 86 909 |
| Apr 18, 2024 | $1.00 | $1.03 | $1.00 | $1.01 | 119 761 |
| Apr 17, 2024 | $0.99 | $1.02 | $0.99 | $1.02 | 105 047 |
| Apr 16, 2024 | $1.04 | $1.04 | $0.99 | $1.00 | 327 886 |
| Apr 15, 2024 | $1.01 | $1.04 | $0.99 | $1.04 | 329 531 |
| Apr 12, 2024 | $1.03 | $1.04 | $1.01 | $1.01 | 132 462 |
| Apr 11, 2024 | $1.02 | $1.04 | $1.01 | $1.02 | 78 503 |
| Apr 10, 2024 | $1.02 | $1.05 | $1.02 | $1.02 | 196 291 |
| Apr 09, 2024 | $1.04 | $1.04 | $1.01 | $1.02 | 192 121 |
| Apr 08, 2024 | $1.04 | $1.04 | $1.02 | $1.04 | 215 934 |
| Apr 05, 2024 | $1.05 | $1.06 | $1.03 | $1.04 | 253 443 |
| Apr 04, 2024 | $1.06 | $1.06 | $1.04 | $1.05 | 275 739 |
| Apr 03, 2024 | $1.09 | $1.09 | $1.03 | $1.08 | 217 662 |
| Apr 02, 2024 | $1.10 | $1.10 | $1.05 | $1.09 | 260 039 |
| Mar 28, 2024 | $1.08 | $1.11 | $1.08 | $1.10 | 306 402 |
| Mar 27, 2024 | $1.07 | $1.11 | $1.07 | $1.10 | 149 453 |
