14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.89 $1.04 Friday, 17th May 2024 PPE.AX stock ended at $0.92. This is 2.14% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.19% from a day low at $0.92 to a day high of $0.94.
90 days $0.89 $1.46
52 weeks $0.89 $2.99

Historical People Infrastructure Ltd prices

Date Open High Low Close Volume
Aug 02, 2023 $2.41 $2.44 $2.33 $2.39 187 358
Aug 01, 2023 $2.44 $2.47 $2.36 $2.36 295 704
Jul 31, 2023 $2.45 $2.51 $2.42 $2.45 470 691
Jul 28, 2023 $2.46 $2.46 $2.39 $2.44 490 058
Jul 27, 2023 $2.46 $2.50 $2.41 $2.46 513 674
Jul 26, 2023 $2.41 $2.48 $2.33 $2.46 185 482
Jul 25, 2023 $2.45 $2.46 $2.38 $2.40 155 570
Jul 24, 2023 $2.55 $2.55 $2.45 $2.45 204 332
Jul 21, 2023 $2.53 $2.53 $2.49 $2.50 100 394
Jul 20, 2023 $2.53 $2.56 $2.52 $2.52 129 200
Jul 19, 2023 $2.50 $2.55 $2.48 $2.53 189 314
Jul 18, 2023 $2.55 $2.56 $2.47 $2.48 179 979
Jul 17, 2023 $2.56 $2.56 $2.48 $2.53 149 589
Jul 14, 2023 $2.46 $2.56 $2.46 $2.53 196 657
Jul 13, 2023 $2.45 $2.47 $2.42 $2.44 190 306
Jul 12, 2023 $2.45 $2.49 $2.41 $2.43 163 054
Jul 11, 2023 $2.52 $2.55 $2.43 $2.46 218 229
Jul 10, 2023 $2.47 $2.55 $2.43 $2.50 241 473
Jul 07, 2023 $2.41 $2.47 $2.35 $2.45 223 111
Jul 06, 2023 $2.44 $2.47 $2.39 $2.45 160 926
Jul 05, 2023 $2.51 $2.51 $2.43 $2.45 283 052
Jul 04, 2023 $2.51 $2.54 $2.44 $2.50 275 968
Jul 03, 2023 $2.38 $2.56 $2.35 $2.50 539 501
Jun 30, 2023 $2.34 $2.35 $2.29 $2.35 175 502
Jun 29, 2023 $2.38 $2.38 $2.32 $2.35 188 708

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PPE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About People Infrastructure Ltd

People Infrastructure Ltd Peoplein Limited, a workforce management and staffing company, provides contracted staffing and human resources outsourcing services in Australia and New Zealand. The company offers recruiting, on-boarding, rostering, timesheet management, payroll, and workplace health and safety management services. It serves community, technology, healthcare, and industrial and specialist services sectors. The company was formerly known as People Infrastructure... PPE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT