AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.79 $37.74 Tuesday, 21st May 2024 PPRUY stock ended at $36.22. This is 0.604% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.695% from a day low at $35.99 to a day high of $36.24.
90 days $33.79 $47.41
52 weeks $33.79 $60.52

Historical Kering SA prices

Date Open High Low Close Volume
May 21, 2024 $36.05 $36.24 $35.99 $36.22 165 586
May 20, 2024 $36.46 $36.57 $36.32 $36.44 97 708
May 17, 2024 $36.03 $36.26 $35.83 $36.10 142 684
May 16, 2024 $36.56 $37.14 $36.54 $36.99 95 618
May 15, 2024 $36.26 $36.71 $36.18 $36.65 145 276
May 14, 2024 $36.81 $36.94 $36.62 $36.78 116 173
May 13, 2024 $35.70 $36.00 $35.70 $36.00 306 403
May 10, 2024 $35.98 $36.01 $35.68 $35.86 61 257
May 09, 2024 $35.53 $36.11 $35.53 $36.11 319 040
May 08, 2024 $35.46 $35.86 $35.41 $35.71 221 999
May 07, 2024 $35.40 $35.61 $35.36 $35.50 160 896
May 06, 2024 $35.36 $35.37 $35.04 $35.22 163 398
May 03, 2024 $35.53 $35.84 $35.27 $35.45 118 793
May 02, 2024 $34.60 $34.71 $34.32 $34.63 177 356
May 01, 2024 $34.80 $35.09 $34.06 $34.59 110 162
Apr 30, 2024 $34.37 $34.80 $34.35 $34.52 213 374
Apr 29, 2024 $36.16 $36.16 $35.85 $36.04 167 078
Apr 26, 2024 $35.73 $36.36 $35.73 $36.14 262 418
Apr 25, 2024 $34.71 $35.56 $34.66 $35.56 343 304
Apr 24, 2024 $35.30 $35.34 $34.68 $34.96 387 245
Apr 23, 2024 $37.42 $37.74 $33.79 $33.79 358 866
Apr 22, 2024 $36.71 $37.27 $36.71 $36.96 216 155
Apr 19, 2024 $36.17 $36.35 $35.92 $36.08 147 138
Apr 18, 2024 $36.17 $36.30 $35.94 $36.00 216 472
Apr 17, 2024 $36.28 $36.67 $35.92 $36.03 332 706

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPRUY stock historical prices to predict future price movements?
Trend Analysis: Examine the PPRUY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPRUY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kering SA

Kering SA Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company offers shoes; leather goods, including handbags and wallets, purses, and other leather products; eyewear, textile accessories, etc.; and jewelry and watches, as well as ready-to-wear products for men and women. It also provides perfumes and cosmetics. The company provides Gucci, Saint Laurent, Bottega Veneta, Alexander McQueen, Balenciaga, Brioni, B... PPRUY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT