ASX:PPT
Perpetual Limited Stock Price (Quote)
$22.00
-0.110 (-0.498%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.68 | $24.90 | Friday, 24th May 2024 PPT.AX stock ended at $22.00. This is 0.498% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.82% from a day low at $21.89 to a day high of $22.07. |
90 days | $21.68 | $25.58 | |
52 weeks | $18.70 | $26.80 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | $21.90 | $22.07 | $21.89 | $22.00 | 244 133 |
May 23, 2024 | $22.06 | $22.18 | $21.94 | $22.11 | 200 861 |
May 22, 2024 | $22.43 | $22.54 | $22.18 | $22.26 | 208 363 |
May 21, 2024 | $22.24 | $22.49 | $22.03 | $22.46 | 342 756 |
May 20, 2024 | $22.20 | $22.27 | $22.00 | $22.22 | 232 776 |
May 17, 2024 | $22.21 | $22.39 | $22.09 | $22.20 | 199 323 |
May 16, 2024 | $22.60 | $22.78 | $22.34 | $22.42 | 282 879 |
May 15, 2024 | $22.39 | $22.50 | $22.18 | $22.30 | 354 948 |
May 14, 2024 | $22.30 | $22.47 | $22.21 | $22.31 | 228 554 |
May 13, 2024 | $22.16 | $22.52 | $22.12 | $22.40 | 343 576 |
May 10, 2024 | $22.09 | $22.60 | $22.04 | $22.15 | 794 899 |
May 09, 2024 | $22.30 | $22.47 | $21.68 | $21.99 | 979 972 |
May 08, 2024 | $23.45 | $24.35 | $21.79 | $22.32 | 2 006 807 |
May 07, 2024 | $23.88 | $24.12 | $23.70 | $24.02 | 353 886 |
May 06, 2024 | $23.50 | $23.76 | $23.31 | $23.76 | 180 775 |
May 03, 2024 | $23.60 | $23.70 | $23.42 | $23.53 | 113 177 |
May 02, 2024 | $23.40 | $23.92 | $23.33 | $23.45 | 181 550 |
May 01, 2024 | $23.54 | $23.63 | $23.21 | $23.34 | 192 420 |
Apr 30, 2024 | $24.09 | $24.20 | $23.76 | $23.83 | 311 893 |
Apr 29, 2024 | $23.90 | $24.35 | $23.55 | $24.02 | 260 245 |
Apr 26, 2024 | $23.32 | $23.33 | $22.73 | $23.30 | 409 685 |
Apr 24, 2024 | $24.82 | $24.90 | $23.76 | $23.83 | 707 883 |
Apr 23, 2024 | $24.78 | $25.04 | $24.69 | $24.69 | 170 637 |
Apr 22, 2024 | $24.43 | $24.87 | $24.26 | $24.76 | 257 584 |
Apr 19, 2024 | $24.10 | $24.17 | $23.67 | $24.15 | 341 205 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PPT.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the PPT.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PPT.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.