EAT is up +49.38%% since April’24 pick View All Top Buy Picks

PPTY – U.S. Diversified Real Estate ETF Price (Quote)

$30.33
+0.400 (+1.34%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $28.47 $30.37 Friday, 28th Jun 2024 PPTY stock ended at $30.33. This is 1.34% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.797% from a day low at $30.10 to a day high of $30.34.
90 days $27.87 $30.37
52 weeks $24.79 $31.03

Historical PPTY – U.S. Diversified Real Estate ETF prices

Date Open High Low Close Volume
Jun 28, 2024 $30.10 $30.34 $30.10 $30.33 1 265
Jun 27, 2024 $29.78 $29.93 $29.68 $29.93 1 762
Jun 26, 2024 $29.68 $29.78 $29.65 $29.73 2 055
Jun 25, 2024 $29.82 $29.92 $29.82 $29.83 3 189
Jun 24, 2024 $29.95 $30.37 $29.95 $30.15 3 095
Jun 21, 2024 $29.80 $29.86 $29.80 $29.86 2 945
Jun 20, 2024 $29.87 $29.89 $29.80 $29.82 11 915
Jun 18, 2024 $29.86 $30.04 $29.86 $29.97 5 052
Jun 17, 2024 $29.66 $29.91 $29.62 $29.84 5 450
Jun 14, 2024 $29.76 $29.81 $29.76 $29.77 1 053
Jun 13, 2024 $29.92 $29.92 $29.79 $29.81 5 775
Jun 12, 2024 $30.07 $30.07 $29.63 $29.63 2 644
Jun 11, 2024 $29.35 $29.45 $29.35 $29.40 4 531
Jun 10, 2024 $29.44 $29.62 $29.44 $29.45 5 641
Jun 07, 2024 $29.42 $29.46 $29.35 $29.43 5 671
Jun 06, 2024 $29.68 $29.73 $29.61 $29.70 6 523
Jun 05, 2024 $29.74 $29.74 $29.69 $29.71 9 837
Jun 04, 2024 $29.72 $29.83 $29.72 $29.83 4 822
Jun 03, 2024 $29.66 $29.66 $29.37 $29.50 7 850
May 31, 2024 $29.24 $29.55 $29.23 $29.49 11 251
May 30, 2024 $28.99 $29.09 $28.96 $29.09 12 089
May 29, 2024 $28.64 $28.64 $28.47 $28.62 133 071
May 28, 2024 $29.31 $29.31 $28.89 $28.97 12 114
May 24, 2024 $29.28 $29.28 $29.15 $29.15 5 570
May 23, 2024 $29.70 $29.70 $29.09 $29.12 5 738

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PPTY stock historical prices to predict future price movements?
Trend Analysis: Examine the PPTY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PPTY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About PPTY – U.S. Diversified Real Estate ETF

Under normal circumstances, at least 80% of the fundâ??s net assets, plus borrowings for investment purposes, will be invested in real estate companies principally traded on a U.S. exchange. The index uses a rules-based methodology to provide diversified exposure to the liquid U.S. real estate market.... PPTY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT