Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
OTCMKTS:PQEFF

PETROTEQ ENERGY INC Stock Price (Quote)

OTC Markets Group > Energy > Oil & Gas E&P
Open Broker Account
$0.000001
+0 (+0%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.000001 $0.0001 Friday, 10th May 2024 PQEFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001.
90 days $0.000001 $0.0001
52 weeks $0.000001 $1.00

Historical PETROTEQ ENERGY INC prices

Date Open High Low Close Volume
Apr 10, 2017 $0.0300 $0.0330 $0.0300 $0.0310 182 500
Apr 07, 2017 $0.0350 $0.0350 $0.0310 $0.0310 308 500
Apr 06, 2017 $0.0290 $0.0310 $0.0270 $0.0310 81 800
Apr 05, 2017 $0.0310 $0.0320 $0.0270 $0.0270 43 600
Apr 04, 2017 $0.0310 $0.0330 $0.0300 $0.0300 122 000
Apr 03, 2017 $0.0270 $0.0300 $0.0250 $0.0270 248 800
Mar 31, 2017 $0.0280 $0.0300 $0.0230 $0.0300 187 000
Mar 30, 2017 $0.0320 $0.0320 $0.0220 $0.0270 120 900
Mar 29, 2017 $0.0300 $0.0300 $0.0270 $0.0300 142 000
Mar 28, 2017 $0.0210 $0.0270 $0.0210 $0.0270 256 000
Mar 27, 2017 $0.0240 $0.0240 $0.0220 $0.0220 35 000
Mar 24, 2017 $0.0240 $0.0260 $0.0210 $0.0240 300 200
Mar 23, 2017 $0.0250 $0.0290 $0.0220 $0.0240 303 700
Mar 22, 2017 $0.0270 $0.0300 $0.0250 $0.0270 531 400
Mar 21, 2017 $0.0230 $0.0270 $0.0220 $0.0220 157 800
Mar 20, 2017 $0.0290 $0.0320 $0.0270 $0.0300 98 900
Mar 17, 2017 $0.0250 $0.0310 $0.0210 $0.0280 363 500
Mar 16, 2017 $0.0300 $0.0310 $0.0260 $0.0280 375 900
Mar 15, 2017 $0.0300 $0.0330 $0.0270 $0.0300 327 800
Mar 14, 2017 $0.0390 $0.0390 $0.0300 $0.0350 331 700
Mar 13, 2017 $0.0400 $0.0400 $0.0350 $0.0390 240 600
Mar 10, 2017 $0.0420 $0.0420 $0.0360 $0.0390 434 900
Mar 09, 2017 $0.0420 $0.0430 $0.0360 $0.0360 717 000
Mar 08, 2017 $0.0460 $0.0460 $0.0410 $0.0430 422 700
Mar 07, 2017 $0.0420 $0.0450 $0.0420 $0.0440 31 300
Click to get the best stock tips daily for free!

About PETROTEQ ENERGY INC

PETROTEQ ENERGY INC Petroteq Energy Inc., through its subsidiaries, engages in the oil sands mining and processing operations in the United States. It holds rights to mine, extract, and produce oil and associated hydrocarbons and minerals from oil sands containing heavy oil and bitumen under mineral leases covering approximately 1,671,91 acres in the Asphalt Ridge area of Utah, including 320 acres held under the TMC Mineral Lease and an additional 1,351.91 acres hel... PQEFF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT