OTCMKTS:PQEFF
PETROTEQ ENERGY INC Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.0001 | Friday, 10th May 2024 PQEFF stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.0001 | |
| 52 weeks | $0.000001 | $1.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2017 | $0.0450 | $0.0480 | $0.0420 | $0.0420 | 222 800 |
| Mar 03, 2017 | $0.0500 | $0.0500 | $0.0420 | $0.0420 | 246 200 |
| Mar 02, 2017 | $0.0490 | $0.0490 | $0.0430 | $0.0490 | 200 100 |
| Mar 01, 2017 | $0.0430 | $0.0500 | $0.0420 | $0.0460 | 514 400 |
| Feb 28, 2017 | $0.0400 | $0.0480 | $0.0400 | $0.0430 | 269 200 |
| Feb 27, 2017 | $0.0450 | $0.0500 | $0.0450 | $0.0490 | 356 400 |
| Feb 24, 2017 | $0.0420 | $0.0480 | $0.0420 | $0.0460 | 301 500 |
| Feb 23, 2017 | $0.0470 | $0.0470 | $0.0430 | $0.0470 | 148 200 |
| Feb 22, 2017 | $0.0440 | $0.0480 | $0.0440 | $0.0470 | 26 200 |
| Feb 21, 2017 | $0.0510 | $0.0510 | $0.0420 | $0.0480 | 186 600 |
| Feb 17, 2017 | $0.0480 | $0.0500 | $0.0420 | $0.0470 | 293 500 |
| Feb 16, 2017 | $0.0410 | $0.0500 | $0.0410 | $0.0460 | 60 200 |
| Feb 15, 2017 | $0.0480 | $0.0510 | $0.0440 | $0.0470 | 495 200 |
| Feb 14, 2017 | $0.0550 | $0.0550 | $0.0420 | $0.0470 | 632 900 |
| Feb 13, 2017 | $0.0520 | $0.0550 | $0.0500 | $0.0550 | 649 200 |
| Feb 10, 2017 | $0.0520 | $0.0530 | $0.0360 | $0.0500 | 703 000 |
| Feb 09, 2017 | $0.0550 | $0.0570 | $0.0470 | $0.0550 | 659 900 |
| Feb 08, 2017 | $0.0600 | $0.0600 | $0.0520 | $0.0520 | 355 800 |
| Feb 07, 2017 | $0.0660 | $0.0660 | $0.0550 | $0.0580 | 504 900 |
| Feb 06, 2017 | $0.0670 | $0.0670 | $0.0600 | $0.0670 | 507 100 |
| Feb 03, 2017 | $0.0710 | $0.0710 | $0.0630 | $0.0670 | 686 300 |
| Feb 02, 2017 | $0.0700 | $0.0740 | $0.0680 | $0.0700 | 291 200 |
| Feb 01, 2017 | $0.0720 | $0.0760 | $0.0700 | $0.0700 | 316 100 |
