Range Low Price High Price Comment
30 days ฿10.40 ฿12.00 Friday, 24th May 2024 PRAKIT.BK stock ended at ฿10.60. During the day the stock fluctuated 0.94% from a day low at ฿10.60 to a day high of ฿10.70.
90 days ฿10.40 ฿12.00
52 weeks ฿10.40 ฿12.70

Historical Prakit Holdings Public Company Limited prices

Date Open High Low Close Volume
May 24, 2024 ฿10.60 ฿10.70 ฿10.60 ฿10.60 10 900
May 23, 2024 ฿10.50 ฿10.70 ฿10.50 ฿10.60 33 900
May 21, 2024 ฿10.60 ฿10.70 ฿10.50 ฿10.70 19 200
May 20, 2024 ฿10.80 ฿10.80 ฿10.50 ฿10.70 28 700
May 17, 2024 ฿10.50 ฿10.90 ฿10.40 ฿10.90 87 401
May 16, 2024 ฿10.50 ฿10.70 ฿10.50 ฿10.50 22 600
May 15, 2024 ฿10.60 ฿10.70 ฿10.40 ฿10.50 67 800
May 14, 2024 ฿10.70 ฿10.70 ฿10.60 ฿10.60 13 503
May 13, 2024 ฿10.60 ฿10.80 ฿10.60 ฿10.60 85 709
May 10, 2024 ฿10.80 ฿10.90 ฿10.80 ฿10.80 32 600
May 09, 2024 ฿10.90 ฿10.90 ฿10.80 ฿10.80 33 500
May 08, 2024 ฿11.00 ฿11.00 ฿10.80 ฿10.80 44 313
May 07, 2024 ฿10.80 ฿11.00 ฿10.70 ฿10.90 196 766
May 03, 2024 ฿11.80 ฿12.00 ฿11.80 ฿12.00 428 899
May 02, 2024 ฿11.90 ฿11.90 ฿11.80 ฿11.90 109 500
Apr 30, 2024 ฿11.80 ฿11.90 ฿11.80 ฿11.90 181 400
Apr 29, 2024 ฿11.80 ฿11.80 ฿11.80 ฿11.80 26 801
Apr 26, 2024 ฿11.80 ฿11.80 ฿11.70 ฿11.80 32 400
Apr 25, 2024 ฿11.80 ฿11.80 ฿11.70 ฿11.80 9 618
Apr 24, 2024 ฿11.80 ฿11.80 ฿11.80 ฿11.80 2 500
Apr 23, 2024 ฿11.80 ฿11.90 ฿11.70 ฿11.80 6 504
Apr 22, 2024 ฿11.70 ฿11.80 ฿11.60 ฿11.80 20 109
Apr 19, 2024 ฿11.70 ฿11.70 ฿11.60 ฿11.70 32 501
Apr 18, 2024 ฿11.80 ฿11.80 ฿11.60 ฿11.80 73 012
Apr 17, 2024 ฿11.80 ฿11.80 ฿11.80 ฿11.80 10 038

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRAKIT.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAKIT.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRAKIT.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prakit Holdings Public Company Limited

Prakit Holdings Public Company Limited Prakit Holdings Public Company Limited, together with its subsidiaries, engages in media and advertisement, media agency, and securities investment businesses in Thailand and internationally. The company is involved in media planning and buying; managing and brokering various advertising media; and producing advertising materials, such as printed materials, TV commercials, radio spots, online films, launch and sales events, and others for mainstr... PRAKIT.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT