NASDAQ:PRAX
Praxis Precision Medicines, Inc. Stock Price (Quote)
$47.46
+1.98 (+4.35%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $39.57 | $57.74 | Friday, 31st May 2024 PRAX stock ended at $47.46. This is 4.35% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.27% from a day low at $45.83 to a day high of $47.78. |
90 days | $39.57 | $67.21 | |
52 weeks | $12.60 | $67.21 |
Historical Praxis Precision Medicines, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 08, 2021 | $20.00 | $20.83 | $19.74 | $20.42 | 323 547 |
Jun 07, 2021 | $19.45 | $20.10 | $18.71 | $19.86 | 469 011 |
Jun 04, 2021 | $18.78 | $19.76 | $18.72 | $19.27 | 334 904 |
Jun 03, 2021 | $18.78 | $19.50 | $18.01 | $18.60 | 369 149 |
Jun 02, 2021 | $19.80 | $19.94 | $18.70 | $19.06 | 371 207 |
Jun 01, 2021 | $19.59 | $19.98 | $19.00 | $19.74 | 226 644 |
May 28, 2021 | $18.77 | $19.94 | $18.70 | $19.59 | 456 234 |
May 27, 2021 | $18.36 | $18.83 | $17.68 | $18.64 | 681 618 |
May 26, 2021 | $19.72 | $19.92 | $18.30 | $18.43 | 409 218 |
May 25, 2021 | $19.52 | $20.01 | $19.03 | $19.46 | 495 468 |
May 24, 2021 | $20.03 | $20.03 | $18.90 | $19.37 | 305 248 |
May 21, 2021 | $20.60 | $21.03 | $19.02 | $19.64 | 357 151 |
May 20, 2021 | $19.75 | $21.80 | $18.82 | $20.13 | 588 147 |
May 19, 2021 | $19.82 | $20.53 | $19.41 | $19.77 | 521 360 |
May 18, 2021 | $20.95 | $21.31 | $19.58 | $20.51 | 920 728 |
May 17, 2021 | $21.48 | $22.13 | $20.53 | $20.95 | 651 935 |
May 14, 2021 | $20.00 | $22.00 | $19.75 | $21.70 | 4 727 045 |
May 13, 2021 | $21.48 | $22.50 | $17.89 | $18.77 | 1 169 403 |
May 12, 2021 | $23.94 | $24.34 | $19.89 | $21.63 | 611 492 |
May 11, 2021 | $25.25 | $27.51 | $25.25 | $25.85 | 172 408 |
May 10, 2021 | $27.87 | $27.87 | $25.65 | $25.86 | 94 323 |
May 07, 2021 | $27.86 | $28.81 | $27.51 | $28.06 | 105 757 |
May 06, 2021 | $26.42 | $28.00 | $25.90 | $27.62 | 130 936 |
May 05, 2021 | $25.54 | $27.19 | $25.07 | $26.33 | 166 070 |
May 04, 2021 | $29.06 | $29.67 | $25.15 | $25.22 | 462 533 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRAX stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.