14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $43.85 $58.41 Friday, 17th May 2024 PRAX stock ended at $45.39. This is 0.398% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.10% from a day low at $44.37 to a day high of $47.08.
90 days $38.86 $67.21
52 weeks $12.45 $67.21

Historical Praxis Precision Medicines, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $45.20 $47.08 $44.37 $45.39 265 012
May 16, 2024 $44.33 $46.44 $44.02 $45.21 499 675
May 15, 2024 $47.27 $47.77 $44.00 $44.00 701 188
May 14, 2024 $45.65 $47.36 $44.89 $45.90 355 891
May 13, 2024 $47.11 $48.24 $43.85 $45.19 360 523
May 10, 2024 $50.15 $52.27 $48.47 $48.78 124 569
May 09, 2024 $50.93 $50.93 $49.52 $50.09 124 363
May 08, 2024 $52.15 $52.83 $50.10 $50.75 133 108
May 07, 2024 $52.75 $54.37 $51.67 $52.40 157 111
May 06, 2024 $55.00 $56.72 $52.75 $53.15 147 070
May 03, 2024 $55.40 $55.44 $54.35 $54.54 166 051
May 02, 2024 $55.56 $55.56 $53.85 $54.16 181 625
May 01, 2024 $57.71 $57.74 $54.77 $55.16 216 423
Apr 30, 2024 $56.86 $58.41 $53.70 $54.87 200 571
Apr 29, 2024 $55.54 $57.35 $55.06 $56.86 123 399
Apr 26, 2024 $52.86 $56.42 $51.80 $54.80 133 868
Apr 25, 2024 $49.86 $52.88 $48.00 $52.88 136 123
Apr 24, 2024 $49.23 $51.35 $48.57 $51.14 122 594
Apr 23, 2024 $48.71 $50.43 $48.26 $48.84 246 516
Apr 22, 2024 $46.13 $50.00 $45.06 $47.78 662 444
Apr 19, 2024 $46.59 $48.19 $45.60 $46.89 348 639
Apr 18, 2024 $50.18 $50.42 $45.84 $46.59 203 915
Apr 17, 2024 $52.67 $53.06 $47.02 $50.78 267 881
Apr 16, 2024 $52.24 $52.89 $51.21 $52.41 117 055
Apr 15, 2024 $55.04 $55.04 $52.72 $53.39 109 813

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRAX stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!