$197.58
+11.16 (+5.99%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $154.45 | $206.71 | Monday, 17th Nov 2025 PRAX stock ended at $197.58. This is 5.99% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.06% from a day low at $185.32 to a day high of $198.40. |
| 90 days | $37.25 | $206.71 | |
| 52 weeks | $26.70 | $206.71 |
Historical Praxis Precision Medicines, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $188.50 | $198.40 | $185.32 | $197.58 | 766 768 |
| Nov 14, 2025 | $178.08 | $197.55 | $176.62 | $186.42 | 867 816 |
| Nov 13, 2025 | $184.15 | $184.15 | $177.07 | $178.08 | 517 319 |
| Nov 12, 2025 | $181.48 | $187.75 | $181.48 | $183.61 | 433 113 |
| Nov 11, 2025 | $166.64 | $185.67 | $166.00 | $183.56 | 658 019 |
| Nov 10, 2025 | $169.90 | $174.99 | $160.38 | $167.89 | 452 996 |
| Nov 07, 2025 | $170.17 | $172.00 | $160.01 | $168.22 | 509 531 |
| Nov 06, 2025 | $164.01 | $175.86 | $160.90 | $172.35 | 490 842 |
| Nov 05, 2025 | $169.14 | $173.48 | $154.45 | $164.64 | 1 318 108 |
| Nov 04, 2025 | $179.62 | $186.72 | $171.74 | $171.75 | 668 522 |
| Nov 03, 2025 | $180.01 | $186.68 | $167.03 | $181.99 | 1 734 758 |
| Oct 31, 2025 | $198.16 | $201.59 | $195.76 | $198.76 | 375 632 |
| Oct 30, 2025 | $191.39 | $206.71 | $191.39 | $201.00 | 534 896 |
| Oct 29, 2025 | $198.29 | $198.29 | $191.65 | $195.76 | 336 651 |
| Oct 28, 2025 | $183.52 | $200.00 | $182.00 | $199.33 | 831 678 |
| Oct 27, 2025 | $175.50 | $187.72 | $174.55 | $185.94 | 898 665 |
| Oct 24, 2025 | $180.93 | $180.93 | $168.74 | $173.97 | 520 129 |
| Oct 23, 2025 | $185.00 | $187.38 | $177.61 | $178.01 | 643 014 |
| Oct 22, 2025 | $189.04 | $192.96 | $178.02 | $184.43 | 612 164 |
| Oct 21, 2025 | $178.88 | $191.65 | $176.61 | $190.02 | 1 673 024 |
| Oct 20, 2025 | $189.99 | $190.27 | $164.75 | $175.07 | 1 804 489 |
| Oct 17, 2025 | $178.94 | $203.56 | $178.14 | $189.99 | 4 422 289 |
| Oct 16, 2025 | $158.29 | $205.89 | $156.41 | $162.71 | 13 633 839 |
| Oct 15, 2025 | $52.62 | $57.63 | $52.62 | $57.35 | 324 460 |
| Oct 14, 2025 | $51.81 | $53.30 | $50.56 | $52.52 | 135 847 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRAX stock historical prices to predict future price movements?
Trend Analysis: Examine the PRAX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRAX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy PRAX