14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹190.35 ₹218.90 Friday, 17th May 2024 PRECAM.NS stock ended at ₹199.15. This is 0.797% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.09% from a day low at ₹198.40 to a day high of ₹202.55.
90 days ₹177.95 ₹249.40
52 weeks ₹149.35 ₹319.00

Historical Precision Camshafts Limited prices

Date Open High Low Close Volume
Nov 16, 2023 ₹236.90 ₹237.95 ₹228.95 ₹230.60 126 128
Nov 15, 2023 ₹239.00 ₹246.80 ₹234.00 ₹236.05 118 467
Nov 13, 2023 ₹240.20 ₹243.25 ₹236.05 ₹239.15 92 691
Nov 10, 2023 ₹243.00 ₹248.20 ₹235.10 ₹237.20 220 834
Nov 09, 2023 ₹256.35 ₹258.00 ₹245.00 ₹248.85 96 432
Nov 08, 2023 ₹255.90 ₹258.35 ₹255.00 ₹255.95 44 883
Nov 07, 2023 ₹258.00 ₹258.00 ₹252.95 ₹254.55 49 655
Nov 06, 2023 ₹256.80 ₹263.00 ₹255.40 ₹257.65 68 912
Nov 03, 2023 ₹252.95 ₹259.50 ₹252.00 ₹254.00 70 147
Nov 02, 2023 ₹253.00 ₹257.65 ₹250.30 ₹251.15 54 078
Nov 01, 2023 ₹255.45 ₹257.70 ₹248.60 ₹250.65 60 167
Oct 31, 2023 ₹261.45 ₹264.80 ₹252.10 ₹255.75 78 905
Oct 30, 2023 ₹265.00 ₹265.00 ₹255.35 ₹257.65 108 448
Oct 27, 2023 ₹257.25 ₹264.80 ₹254.10 ₹257.95 152 489
Oct 26, 2023 ₹237.55 ₹258.00 ₹233.10 ₹252.85 233 770
Oct 25, 2023 ₹258.85 ₹262.95 ₹228.80 ₹241.40 291 154
Oct 23, 2023 ₹274.45 ₹282.80 ₹252.60 ₹255.25 200 416
Oct 20, 2023 ₹271.80 ₹289.00 ₹270.25 ₹273.20 354 206
Oct 19, 2023 ₹272.00 ₹278.70 ₹270.00 ₹271.80 73 068
Oct 18, 2023 ₹276.00 ₹279.00 ₹271.00 ₹272.40 75 236
Oct 17, 2023 ₹272.95 ₹279.75 ₹272.95 ₹275.85 74 109
Oct 16, 2023 ₹277.00 ₹280.00 ₹270.00 ₹271.60 77 257
Oct 13, 2023 ₹280.00 ₹281.55 ₹274.05 ₹275.60 103 734
Oct 12, 2023 ₹281.90 ₹283.20 ₹278.20 ₹280.85 70 155
Oct 11, 2023 ₹288.35 ₹292.60 ₹278.05 ₹281.00 185 668

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRECAM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRECAM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRECAM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Precision Camshafts Limited

Precision Camshafts Limited Precision Camshafts Limited, together with its subsidiaries, engages in the manufacture and sale of camshaft castings and machined camshafts to the automobile and railway industries in India, rest of Asia, China, Europe, and internationally. It offers chilled cast iron, ductile iron, hybrid, and assembled camshafts for the automotive industry; fuel injector components for conventional and DRDi diesel engines; stainless steel components for instru... PRECAM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT