NSE:PRECAM
Precision Camshafts Limited Stock Price (Quote)
₹201.75
-6.25 (-3.00%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Monday, 6th May 2024 PRECAM.NS stock ended at ₹201.75. This is 3.00% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.02% from a day low at ₹200.05 to a day high of ₹208.10. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | ₹207.50 | ₹208.10 | ₹200.05 | ₹201.75 | 64 765 |
| May 03, 2024 | ₹206.00 | ₹215.00 | ₹206.00 | ₹208.00 | 117 621 |
| May 02, 2024 | ₹212.50 | ₹213.70 | ₹204.60 | ₹207.45 | 101 879 |
| May 01, 2024 | ₹211.65 | ₹211.65 | ₹211.65 | ₹211.65 | 0 |
| Apr 30, 2024 | ₹212.90 | ₹213.65 | ₹209.90 | ₹211.65 | 83 487 |
| Apr 29, 2024 | ₹212.50 | ₹214.90 | ₹210.00 | ₹211.25 | 79 933 |
| Apr 26, 2024 | ₹215.95 | ₹217.05 | ₹212.00 | ₹212.40 | 80 868 |
| Apr 25, 2024 | ₹212.00 | ₹218.90 | ₹211.50 | ₹215.40 | 125 271 |
| Apr 24, 2024 | ₹214.00 | ₹217.90 | ₹210.85 | ₹212.30 | 99 225 |
| Apr 23, 2024 | ₹212.70 | ₹215.10 | ₹212.00 | ₹212.85 | 83 311 |
| Apr 22, 2024 | ₹209.65 | ₹214.75 | ₹207.95 | ₹211.10 | 100 292 |
| Apr 19, 2024 | ₹206.90 | ₹209.50 | ₹202.00 | ₹207.80 | 92 015 |
| Apr 18, 2024 | ₹206.35 | ₹213.00 | ₹205.00 | ₹210.95 | 121 398 |
| Apr 16, 2024 | ₹202.60 | ₹207.70 | ₹200.05 | ₹204.25 | 86 178 |
| Apr 15, 2024 | ₹208.00 | ₹208.00 | ₹197.20 | ₹203.50 | 185 734 |
| Apr 12, 2024 | ₹214.05 | ₹216.70 | ₹211.05 | ₹211.75 | 82 400 |
| Apr 11, 2024 | ₹212.85 | ₹212.85 | ₹212.85 | ₹212.85 | 0 |
| Apr 10, 2024 | ₹214.40 | ₹215.65 | ₹211.50 | ₹214.20 | 72 438 |
| Apr 09, 2024 | ₹216.25 | ₹216.25 | ₹211.00 | ₹212.85 | 87 656 |
| Apr 08, 2024 | ₹220.95 | ₹221.35 | ₹213.30 | ₹214.50 | 129 278 |
| Apr 05, 2024 | ₹220.90 | ₹223.35 | ₹217.05 | ₹219.50 | 108 836 |
| Apr 04, 2024 | ₹221.85 | ₹225.45 | ₹216.60 | ₹219.55 | 143 929 |
| Apr 03, 2024 | ₹224.00 | ₹228.50 | ₹222.20 | ₹222.70 | 146 406 |
| Apr 02, 2024 | ₹222.00 | ₹226.45 | ₹216.00 | ₹223.65 | 297 961 |
| Apr 01, 2024 | ₹199.80 | ₹227.00 | ₹199.80 | ₹222.25 | 816 024 |
