FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹103.55 ₹143.70 Thursday, 6th Jun 2024 PRECWIRE.NS stock ended at ₹124.30. This is 4.67% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 6.32% from a day low at ₹119.45 to a day high of ₹127.00.
90 days ₹103.55 ₹148.00
52 weeks ₹81.95 ₹155.50

Historical Precision Wires India Limited prices

Date Open High Low Close Volume
Sep 22, 2023 ₹122.10 ₹123.15 ₹117.15 ₹121.85 1 083 880
Sep 21, 2023 ₹123.85 ₹123.85 ₹118.55 ₹122.40 1 584 302
Sep 20, 2023 ₹111.95 ₹127.20 ₹110.85 ₹123.75 6 179 881
Sep 18, 2023 ₹114.85 ₹121.95 ₹111.00 ₹111.85 1 876 880
Sep 15, 2023 ₹109.40 ₹116.70 ₹109.40 ₹112.65 2 334 053
Sep 14, 2023 ₹106.85 ₹109.60 ₹106.10 ₹108.60 539 749
Sep 13, 2023 ₹102.00 ₹107.10 ₹100.70 ₹105.65 1 015 396
Sep 12, 2023 ₹115.65 ₹115.90 ₹104.25 ₹105.25 1 534 180
Sep 11, 2023 ₹102.50 ₹116.50 ₹102.45 ₹114.30 3 662 806
Sep 08, 2023 ₹101.90 ₹103.00 ₹100.50 ₹101.70 227 078
Sep 07, 2023 ₹100.90 ₹104.25 ₹100.85 ₹101.55 388 823
Sep 06, 2023 ₹101.50 ₹102.80 ₹98.45 ₹100.70 368 439
Sep 05, 2023 ₹105.00 ₹105.80 ₹100.25 ₹100.85 538 385
Sep 04, 2023 ₹104.70 ₹107.40 ₹102.00 ₹104.20 963 790
Sep 01, 2023 ₹101.90 ₹103.55 ₹100.05 ₹101.05 452 655
Aug 31, 2023 ₹102.65 ₹105.90 ₹101.35 ₹101.90 1 080 957
Aug 30, 2023 ₹99.20 ₹105.25 ₹99.05 ₹102.15 2 691 019
Aug 29, 2023 ₹95.45 ₹99.45 ₹95.15 ₹98.40 1 844 880
Aug 28, 2023 ₹90.05 ₹96.40 ₹89.75 ₹95.10 1 529 553
Aug 25, 2023 ₹90.85 ₹92.80 ₹88.75 ₹89.65 337 174
Aug 24, 2023 ₹91.90 ₹94.15 ₹90.10 ₹90.80 441 642
Aug 23, 2023 ₹91.10 ₹92.45 ₹90.80 ₹91.15 236 076
Aug 22, 2023 ₹90.65 ₹92.80 ₹90.10 ₹91.10 278 286
Aug 21, 2023 ₹90.45 ₹91.90 ₹89.30 ₹90.65 284 454
Aug 18, 2023 ₹89.90 ₹91.00 ₹89.20 ₹89.95 209 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRECWIRE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRECWIRE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRECWIRE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Precision Wires India Limited

Precision Wires India Limited Precision Wires India Limited manufactures and sells insulated enameled wires and other insulated electric conductors in India and internationally. It offers enameled round winding wires for use in electrical machines, such as motors, generators, transformers, household appliances, auto-electricals, electrical hand tools, refrigeration motors, fans, switchgears, coils and relays, ballasts, etc.; enameled rectangular copper wires; and continuously... PRECWIRE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT