Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹133.00
+3.75 (+2.90%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹120.55 ₹148.00 Friday, 10th May 2024 PRECWIRE.NS stock ended at ₹133.00. This is 2.90% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.82% from a day low at ₹128.50 to a day high of ₹134.70.
90 days ₹112.00 ₹148.40
52 weeks ₹73.10 ₹155.50

Historical Precision Wires India Limited prices

Date Open High Low Close Volume
May 10, 2024 ₹130.00 ₹134.70 ₹128.50 ₹133.00 329 975
May 09, 2024 ₹133.45 ₹134.60 ₹129.00 ₹129.25 178 170
May 08, 2024 ₹131.60 ₹136.00 ₹131.05 ₹133.60 164 164
May 07, 2024 ₹135.20 ₹136.80 ₹131.30 ₹132.90 331 816
May 06, 2024 ₹140.45 ₹142.70 ₹133.55 ₹134.95 388 115
May 03, 2024 ₹141.45 ₹142.40 ₹137.00 ₹140.45 353 369
May 02, 2024 ₹144.45 ₹146.05 ₹140.20 ₹141.30 332 441
May 01, 2024 ₹143.80 ₹143.80 ₹143.80 ₹143.80 0
Apr 30, 2024 ₹144.00 ₹148.00 ₹141.55 ₹143.80 618 576
Apr 29, 2024 ₹139.55 ₹144.70 ₹139.05 ₹143.70 1 135 576
Apr 26, 2024 ₹137.90 ₹141.25 ₹136.95 ₹138.60 348 321
Apr 25, 2024 ₹138.25 ₹141.50 ₹136.15 ₹137.85 509 789
Apr 24, 2024 ₹138.00 ₹140.70 ₹136.30 ₹136.95 560 399
Apr 23, 2024 ₹128.00 ₹141.30 ₹127.15 ₹136.45 2 407 488
Apr 22, 2024 ₹125.85 ₹127.70 ₹125.05 ₹127.50 151 438
Apr 19, 2024 ₹124.00 ₹125.00 ₹123.50 ₹123.90 199 288
Apr 18, 2024 ₹126.15 ₹129.00 ₹125.60 ₹125.95 180 430
Apr 16, 2024 ₹123.40 ₹127.80 ₹123.40 ₹126.15 208 577
Apr 15, 2024 ₹121.35 ₹126.00 ₹120.55 ₹123.40 270 425
Apr 12, 2024 ₹128.50 ₹133.00 ₹127.45 ₹128.05 232 308
Apr 11, 2024 ₹129.40 ₹129.40 ₹129.40 ₹129.40 0
Apr 10, 2024 ₹131.00 ₹131.40 ₹128.50 ₹129.00 195 275
Apr 09, 2024 ₹130.30 ₹132.00 ₹128.00 ₹129.40 251 385
Apr 08, 2024 ₹133.00 ₹133.80 ₹129.80 ₹130.55 270 978
Apr 05, 2024 ₹134.00 ₹135.15 ₹132.15 ₹132.90 144 016
Click to get the best stock tips daily for free!

About Precision Wires India Limited

Precision Wires India Limited Precision Wires India Limited manufactures and sells insulated enameled wires and other insulated electric conductors in India and internationally. It offers enameled round winding wires for use in electrical machines, such as motors, generators, transformers, household appliances, auto-electricals, electrical hand tools, refrigeration motors, fans, switchgears, coils and relays, ballasts, etc.; enameled rectangular copper wires; and continuously... PRECWIRE.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT