Precision Wires India Limited Stock Price (Quote)
₹124.30
+5.55 (+4.67%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹103.55 | ₹143.70 | Thursday, 6th Jun 2024 PRECWIRE.NS stock ended at ₹124.30. This is 4.67% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 6.32% from a day low at ₹119.45 to a day high of ₹127.00. |
90 days | ₹103.55 | ₹148.00 | |
52 weeks | ₹81.95 | ₹155.50 |
Historical Precision Wires India Limited prices
Date | Open | High | Low | Close | Volume |
Feb 16, 2024 | ₹145.00 | ₹147.45 | ₹142.10 | ₹142.65 | 504 857 |
Feb 15, 2024 | ₹141.55 | ₹144.20 | ₹139.25 | ₹142.80 | 342 120 |
Feb 14, 2024 | ₹137.95 | ₹142.15 | ₹137.00 | ₹141.50 | 449 337 |
Feb 13, 2024 | ₹127.50 | ₹141.00 | ₹122.90 | ₹139.00 | 1 130 977 |
Feb 12, 2024 | ₹141.30 | ₹141.30 | ₹128.05 | ₹129.90 | 794 089 |
Feb 09, 2024 | ₹145.30 | ₹145.45 | ₹135.40 | ₹139.85 | 914 907 |
Feb 08, 2024 | ₹139.70 | ₹148.25 | ₹136.40 | ₹143.85 | 1 971 827 |
Feb 07, 2024 | ₹144.55 | ₹147.65 | ₹136.10 | ₹139.55 | 765 856 |
Feb 06, 2024 | ₹143.10 | ₹145.95 | ₹142.45 | ₹143.95 | 456 001 |
Feb 05, 2024 | ₹150.55 | ₹150.55 | ₹140.00 | ₹142.15 | 901 166 |
Feb 02, 2024 | ₹153.60 | ₹155.00 | ₹147.55 | ₹148.50 | 907 735 |
Feb 01, 2024 | ₹147.50 | ₹155.50 | ₹143.30 | ₹153.60 | 2 252 623 |
Jan 31, 2024 | ₹143.50 | ₹151.50 | ₹142.70 | ₹147.75 | 1 478 819 |
Jan 30, 2024 | ₹149.00 | ₹149.55 | ₹142.65 | ₹143.45 | 1 085 455 |
Jan 29, 2024 | ₹149.00 | ₹152.30 | ₹145.50 | ₹147.75 | 4 218 109 |
Jan 25, 2024 | ₹133.00 | ₹144.95 | ₹132.25 | ₹143.60 | 6 068 102 |
Jan 24, 2024 | ₹129.50 | ₹133.35 | ₹127.30 | ₹132.25 | 638 742 |
Jan 23, 2024 | ₹134.70 | ₹137.00 | ₹125.00 | ₹128.50 | 1 389 847 |
Jan 22, 2024 | ₹129.10 | ₹129.10 | ₹129.10 | ₹129.10 | 0 |
Jan 20, 2024 | ₹129.10 | ₹132.00 | ₹127.75 | ₹131.30 | 497 540 |
Jan 19, 2024 | ₹129.80 | ₹133.00 | ₹128.20 | ₹129.10 | 1 114 866 |
Jan 18, 2024 | ₹125.75 | ₹130.65 | ₹120.50 | ₹128.90 | 840 516 |
Jan 17, 2024 | ₹120.00 | ₹127.35 | ₹120.00 | ₹126.00 | 1 203 933 |
Jan 16, 2024 | ₹125.40 | ₹125.95 | ₹119.80 | ₹121.70 | 630 253 |
Jan 15, 2024 | ₹124.75 | ₹126.45 | ₹123.45 | ₹125.40 | 458 422 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRECWIRE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRECWIRE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRECWIRE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.