Range Low Price High Price Comment
30 days £36.00 £43.90 Friday, 24th May 2024 PRES.L stock ended at £40.89. This is 2.65% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.70% from a day low at £40.89 to a day high of £42.40.
90 days £32.00 £43.90
52 weeks £24.00 £44.50

Historical Pressure Technologies plc prices

Date Open High Low Close Volume
Aug 09, 2023 £35.50 £35.50 £35.50 £35.50 0
Aug 08, 2023 £35.50 £34.45 £34.45 £35.50 400
Aug 07, 2023 £35.50 £34.45 £34.00 £35.50 2 172
Aug 04, 2023 £35.50 £36.55 £34.00 £35.50 26 515
Aug 03, 2023 £35.50 £35.50 £35.50 £35.50 0
Aug 02, 2023 £36.00 £35.89 £34.00 £35.50 30 163
Aug 01, 2023 £36.00 £36.13 £36.13 £36.00 4 700
Jul 31, 2023 £36.50 £36.70 £35.00 £36.00 50 184
Jul 28, 2023 £36.50 £36.50 £36.50 £36.50 0
Jul 27, 2023 £36.50 £36.50 £36.50 £36.50 0
Jul 26, 2023 £36.50 £36.89 £35.45 £36.50 873
Jul 25, 2023 £36.00 £37.85 £35.67 £36.00 81 510
Jul 24, 2023 £34.45 £35.66 £34.45 £35.00 41 412
Jul 21, 2023 £34.90 £34.90 £34.90 £34.90 22
Jul 20, 2023 £33.51 £34.70 £33.51 £34.00 59 758
Jul 19, 2023 £34.45 £34.45 £33.00 £33.00 2 041
Jul 18, 2023 £35.00 £35.00 £33.40 £33.40 93 440
Jul 17, 2023 £35.00 £35.00 £33.15 £34.00 54 087
Jul 14, 2023 £33.85 £33.85 £33.50 £33.50 17 385
Jul 13, 2023 £33.66 £34.00 £33.25 £33.85 102 429
Jul 12, 2023 £34.05 £35.00 £33.25 £34.00 10 992
Jul 11, 2023 £34.00 £34.40 £34.00 £34.40 6 194
Jul 10, 2023 £34.50 £34.50 £34.50 £34.50 0
Jul 07, 2023 £34.05 £34.77 £34.05 £34.50 3 306
Jul 06, 2023 £34.05 £34.50 £34.05 £34.50 6 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the PRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Pressure Technologies plc

Pressure Technologies plc Pressure Technologies plc, through its subsidiaries, designs and manufactures high pressure components and systems for the oil and gas, defense, industrial gases, and hydrogen energy markets in the United Kingdom, Europe, and internationally. It operates through two segments, Cylinders and Precision Machined Components. The Cylinders segment designs, manufactures, and reconditions seamless high pressure gas cylinders. The Precision Machined Compo... PRES.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT