XLON:PRES
Pressure Technologies plc Stock Price (Quote)
£37.03
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 PRES.L stock ended at £37.03. During the day the stock fluctuated 0% from a day low at £37.03 to a day high of £37.03. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £37.03 | £37.03 | £37.03 | £37.03 | 0 |
| May 03, 2024 | £37.33 | £37.33 | £37.03 | £37.03 | 9 854 |
| May 02, 2024 | £36.60 | £38.85 | £36.60 | £37.50 | 66 967 |
| May 01, 2024 | £36.00 | £37.50 | £36.00 | £37.50 | 85 556 |
| Apr 30, 2024 | £37.40 | £38.50 | £37.05 | £37.50 | 52 948 |
| Apr 29, 2024 | £38.48 | £38.48 | £37.50 | £37.50 | 2 598 |
| Apr 26, 2024 | £38.65 | £38.65 | £36.00 | £37.50 | 7 800 |
| Apr 25, 2024 | £37.00 | £37.00 | £37.00 | £37.00 | 40 000 |
| Apr 24, 2024 | £37.40 | £37.97 | £37.40 | £37.50 | 15 749 |
| Apr 23, 2024 | £37.98 | £37.98 | £36.40 | £37.50 | 21 644 |
| Apr 22, 2024 | £37.20 | £37.99 | £36.30 | £36.45 | 49 201 |
| Apr 19, 2024 | £36.00 | £37.50 | £36.00 | £37.50 | 10 250 |
| Apr 18, 2024 | £36.45 | £38.00 | £36.45 | £38.00 | 10 068 |
| Apr 17, 2024 | £38.00 | £38.00 | £36.51 | £37.50 | 11 129 |
| Apr 16, 2024 | £37.50 | £37.50 | £37.50 | £37.50 | 0 |
| Apr 15, 2024 | £37.90 | £38.70 | £37.36 | £37.50 | 99 279 |
| Apr 12, 2024 | £35.65 | £38.28 | £35.65 | £37.90 | 78 074 |
| Apr 11, 2024 | £33.35 | £36.00 | £33.35 | £36.00 | 70 042 |
| Apr 10, 2024 | £35.00 | £35.00 | £33.50 | £33.50 | 173 402 |
| Apr 09, 2024 | £35.00 | £35.89 | £34.00 | £34.50 | 230 741 |
| Apr 08, 2024 | £36.50 | £37.20 | £35.00 | £35.00 | 32 403 |
| Apr 05, 2024 | £35.50 | £36.90 | £35.50 | £36.90 | 73 000 |
| Apr 04, 2024 | £38.26 | £38.26 | £35.00 | £37.20 | 155 751 |
| Apr 03, 2024 | £39.45 | £39.45 | £38.00 | £39.00 | 48 500 |
| Apr 02, 2024 | £40.50 | £40.50 | £40.50 | £40.50 | 0 |
