Prestige Estates Projects Limited Stock Price (Quote)
₹1,400.85
+20.60 (+1.49%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹1,160.05 | ₹1,415.00 | Thursday, 2nd May 2024 PRESTIGE.NS stock ended at ₹1,400.85. This is 1.49% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.48% from a day low at ₹1,354.35 to a day high of ₹1,415.00. |
| 90 days | ₹967.30 | ₹1,415.00 | |
| 52 weeks | ₹471.30 | ₹1,440.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹1,375.95 | ₹1,415.00 | ₹1,354.35 | ₹1,400.85 | 698 086 |
| May 01, 2024 | ₹1,380.25 | ₹1,380.25 | ₹1,380.25 | ₹1,380.25 | 0 |
| Apr 30, 2024 | ₹1,331.25 | ₹1,390.00 | ₹1,318.60 | ₹1,380.25 | 815 300 |
| Apr 29, 2024 | ₹1,362.80 | ₹1,374.75 | ₹1,322.30 | ₹1,327.05 | 401 552 |
| Apr 26, 2024 | ₹1,291.00 | ₹1,360.00 | ₹1,291.00 | ₹1,354.90 | 561 799 |
| Apr 25, 2024 | ₹1,309.95 | ₹1,316.25 | ₹1,287.00 | ₹1,310.90 | 281 543 |
| Apr 24, 2024 | ₹1,295.00 | ₹1,317.25 | ₹1,280.90 | ₹1,311.00 | 366 945 |
| Apr 23, 2024 | ₹1,251.95 | ₹1,290.00 | ₹1,248.45 | ₹1,287.45 | 571 490 |
| Apr 22, 2024 | ₹1,234.50 | ₹1,273.00 | ₹1,231.00 | ₹1,242.90 | 1 768 463 |
| Apr 19, 2024 | ₹1,203.00 | ₹1,244.00 | ₹1,195.70 | ₹1,231.05 | 448 356 |
| Apr 18, 2024 | ₹1,206.05 | ₹1,249.80 | ₹1,201.05 | ₹1,227.15 | 1 086 311 |
| Apr 16, 2024 | ₹1,217.80 | ₹1,243.75 | ₹1,199.15 | ₹1,203.15 | 529 595 |
| Apr 15, 2024 | ₹1,166.00 | ₹1,238.95 | ₹1,160.05 | ₹1,217.45 | 752 492 |
| Apr 12, 2024 | ₹1,238.00 | ₹1,246.90 | ₹1,180.00 | ₹1,190.65 | 1 085 818 |
| Apr 11, 2024 | ₹1,258.25 | ₹1,258.25 | ₹1,258.25 | ₹1,258.25 | 0 |
| Apr 10, 2024 | ₹1,265.50 | ₹1,286.30 | ₹1,235.25 | ₹1,248.35 | 293 794 |
| Apr 09, 2024 | ₹1,295.00 | ₹1,317.70 | ₹1,250.00 | ₹1,258.25 | 595 485 |
| Apr 08, 2024 | ₹1,309.00 | ₹1,328.00 | ₹1,262.05 | ₹1,275.45 | 1 183 816 |
| Apr 05, 2024 | ₹1,338.00 | ₹1,349.80 | ₹1,283.00 | ₹1,291.80 | 794 204 |
| Apr 04, 2024 | ₹1,299.95 | ₹1,320.00 | ₹1,262.45 | ₹1,304.40 | 803 338 |
| Apr 03, 2024 | ₹1,308.10 | ₹1,338.35 | ₹1,271.00 | ₹1,301.55 | 790 628 |
| Apr 02, 2024 | ₹1,279.75 | ₹1,344.50 | ₹1,279.25 | ₹1,313.65 | 1 812 525 |
| Apr 01, 2024 | ₹1,188.00 | ₹1,274.00 | ₹1,188.00 | ₹1,267.05 | 930 527 |
| Mar 28, 2024 | ₹1,181.00 | ₹1,193.55 | ₹1,136.05 | ₹1,170.00 | 961 474 |
| Mar 27, 2024 | ₹1,154.90 | ₹1,197.90 | ₹1,154.90 | ₹1,190.75 | 737 197 |
