14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,386.05 ₹1,998.00 Friday, 14th Jun 2024 PRESTIGE.NS stock ended at ₹1,926.85. This is 2.90% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 5.10% from a day low at ₹1,901.00 to a day high of ₹1,998.00.
90 days ₹967.30 ₹1,998.00
52 weeks ₹521.20 ₹1,998.00

Historical Prestige Estates Projects Limited prices

Date Open High Low Close Volume
Aug 16, 2022 ₹463.00 ₹469.15 ₹460.30 ₹466.85 243 490
Aug 12, 2022 ₹457.20 ₹474.00 ₹457.20 ₹464.45 1 023 438
Aug 11, 2022 ₹444.00 ₹459.90 ₹440.40 ₹457.20 1 702 300
Aug 10, 2022 ₹424.00 ₹438.70 ₹424.00 ₹435.55 365 202
Aug 08, 2022 ₹434.00 ₹438.00 ₹428.05 ₹431.25 195 695
Aug 05, 2022 ₹431.90 ₹436.40 ₹428.35 ₹432.25 175 346
Aug 04, 2022 ₹427.00 ₹431.50 ₹423.00 ₹429.50 214 118
Aug 03, 2022 ₹426.00 ₹434.80 ₹422.35 ₹425.00 476 122
Aug 02, 2022 ₹436.70 ₹436.70 ₹425.30 ₹428.50 378 382
Aug 01, 2022 ₹415.00 ₹451.90 ₹413.05 ₹437.25 1 100 644
Jul 29, 2022 ₹419.50 ₹427.70 ₹412.00 ₹413.65 308 689
Jul 28, 2022 ₹428.50 ₹429.50 ₹416.20 ₹419.25 337 239
Jul 27, 2022 ₹427.40 ₹433.50 ₹420.00 ₹424.55 291 102
Jul 26, 2022 ₹446.40 ₹447.70 ₹422.65 ₹427.95 238 286
Jul 25, 2022 ₹446.95 ₹450.30 ₹441.15 ₹446.40 220 042
Jul 22, 2022 ₹460.60 ₹462.60 ₹441.80 ₹444.50 0
Jul 21, 2022 ₹457.00 ₹462.80 ₹454.15 ₹459.05 264 412
Jul 20, 2022 ₹463.45 ₹465.45 ₹451.30 ₹455.70 471 150
Jul 19, 2022 ₹442.70 ₹478.00 ₹438.35 ₹463.35 1 140 263
Jul 18, 2022 ₹430.90 ₹447.00 ₹427.60 ₹442.90 555 148
Jul 15, 2022 ₹433.15 ₹438.70 ₹426.70 ₹429.30 354 704
Jul 14, 2022 ₹437.00 ₹439.85 ₹430.25 ₹436.25 697 475
Jul 13, 2022 ₹435.40 ₹438.80 ₹417.65 ₹437.75 412 614
Jul 12, 2022 ₹429.80 ₹437.95 ₹423.65 ₹432.15 259 938
Jul 11, 2022 ₹420.00 ₹431.65 ₹418.65 ₹430.00 181 458

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRESTIGE.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRESTIGE.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRESTIGE.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Prestige Estates Projects Limited

Prestige Estates Projects Limited Prestige Estates Projects Limited, together with its subsidiaries, engages in the development and leasing of real estate properties in India. It develops a range of residential projects, including townships, apartments, luxury villas, mansions, row houses, town homes, golf developments, and affordable houses; commercial projects comprising office spaces, built-to-suit campuses, special economic zones, and IT parks; and retail properties, such as ... PRESTIGE.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT