FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $46.13 $74.37 Friday, 31st May 2024 PRFT stock ended at $74.15. This is 0.365% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.663% from a day low at $73.88 to a day high of $74.37.
90 days $42.51 $74.37
52 weeks $42.51 $96.93

Historical Perficient prices

Date Open High Low Close Volume
Jul 27, 2016 $22.25 $22.50 $22.25 $22.43 63 200
Jul 26, 2016 $21.92 $22.21 $21.89 $22.21 109 000
Jul 25, 2016 $21.86 $21.97 $21.27 $21.90 81 600
Jul 22, 2016 $21.53 $22.00 $21.53 $21.93 160 000
Jul 21, 2016 $21.79 $21.82 $21.05 $21.51 70 300
Jul 20, 2016 $21.51 $21.88 $21.44 $21.81 98 600
Jul 19, 2016 $21.42 $21.74 $21.33 $21.41 120 300
Jul 18, 2016 $21.40 $21.63 $21.29 $21.41 104 100
Jul 15, 2016 $21.88 $21.88 $21.24 $21.34 171 100
Jul 14, 2016 $21.60 $21.84 $21.47 $21.82 137 900
Jul 13, 2016 $21.39 $21.59 $21.19 $21.58 133 800
Jul 12, 2016 $21.29 $21.54 $21.04 $21.27 102 200
Jul 11, 2016 $20.86 $21.19 $20.86 $21.19 103 800
Jul 08, 2016 $20.54 $20.89 $18.98 $20.82 129 500
Jul 07, 2016 $20.39 $20.56 $19.63 $20.39 179 500
Jul 06, 2016 $20.19 $20.72 $20.15 $20.28 184 900
Jul 05, 2016 $20.37 $20.56 $20.15 $20.34 83 800
Jul 01, 2016 $20.26 $20.68 $20.26 $20.55 71 800
Jun 30, 2016 $19.97 $20.38 $19.90 $20.31 246 200
Jun 29, 2016 $19.76 $20.01 $19.65 $20.00 125 600
Jun 28, 2016 $19.69 $20.67 $19.55 $19.56 96 000
Jun 27, 2016 $20.54 $20.54 $19.58 $19.58 271 700
Jun 24, 2016 $20.51 $21.00 $20.22 $20.72 220 800
Jun 23, 2016 $20.92 $21.23 $20.92 $21.21 222 300
Jun 22, 2016 $20.85 $21.04 $20.72 $20.80 148 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRFT stock historical prices to predict future price movements?
Trend Analysis: Examine the PRFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perficient

Perficient Perficient, Inc. provides digital consultancy services and solutions in the United States. The company offers strategy and consulting solutions in the areas of digital and technology strategy, management consulting, and organizational change management; and data and intelligence solutions in the areas of analytics, artificial intelligence and machine learning, big data, business intelligence, and custom product portfolio. It also provides blockch... PRFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT