14-day Premium Trial Subscription Try For FreeTry Free
$48.11
-0.740 (-1.51%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $141.16 $183.01 Friday, 3rd May 2024 PRFT stock ended at $48.11. This is 1.51% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.85% from a day low at $48.03 to a day high of $49.88.
90 days $141.16 $227.30
52 weeks $84.73 $227.30

Historical Perficient prices

Date Open High Low Close Volume
May 03, 2024 $49.52 $49.88 $48.03 $48.11 669 224
May 02, 2024 $48.04 $48.88 $47.24 $48.85 773 429
May 01, 2024 $47.26 $47.65 $46.13 $47.24 696 782
Apr 30, 2024 $42.95 $47.99 $42.62 $47.26 1 893 849
Apr 29, 2024 $43.14 $44.05 $43.14 $43.46 531 345
Apr 26, 2024 $43.14 $43.83 $42.93 $42.99 369 837
Apr 25, 2024 $44.29 $44.29 $42.51 $42.70 584 377
Apr 24, 2024 $45.33 $46.37 $44.92 $45.09 441 482
Apr 23, 2024 $46.00 $46.56 $44.91 $45.48 301 226
Apr 22, 2024 $45.01 $45.63 $44.10 $45.12 465 471
Apr 19, 2024 $43.73 $45.49 $43.73 $44.80 387 740
Apr 18, 2024 $44.58 $44.58 $43.41 $43.64 357 877
Apr 17, 2024 $46.69 $46.70 $44.49 $44.58 249 438
Apr 16, 2024 $46.89 $47.22 $46.08 $46.25 280 306
Apr 15, 2024 $49.31 $49.51 $47.13 $47.43 310 717
Apr 12, 2024 $50.38 $50.83 $48.93 $49.34 412 519
Apr 11, 2024 $51.58 $52.10 $51.18 $51.68 224 821
Apr 10, 2024 $52.09 $52.16 $50.97 $51.25 327 544
Apr 09, 2024 $52.15 $54.06 $51.95 $54.05 228 602
Apr 08, 2024 $51.63 $52.80 $51.63 $51.95 214 477
Apr 05, 2024 $52.36 $52.79 $51.21 $51.48 177 637
Apr 04, 2024 $54.28 $55.38 $52.47 $52.60 238 290
Apr 03, 2024 $55.07 $55.50 $53.41 $53.73 305 681
Apr 02, 2024 $54.78 $56.04 $54.35 $55.72 308 375
Apr 01, 2024 $56.21 $56.39 $54.50 $55.70 254 801
Click to get the best stock tips daily for free!

About Perficient

Perficient Perficient, Inc. provides digital consultancy services and solutions in the United States. The company offers strategy and consulting solutions in the areas of digital and technology strategy, management consulting, and organizational change management; and data and intelligence solutions in the areas of analytics, artificial intelligence and machine learning, big data, business intelligence, and custom product portfolio. It also provides blockch... PRFT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT