14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $49.00 $51.90 Friday, 14th Jun 2024 PRGS stock ended at $49.53. This is 0.98% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.19% from a day low at $49.51 to a day high of $50.10.
90 days $49.00 $53.90
52 weeks $49.00 $62.34

Historical Progress Software Corporation prices

Date Open High Low Close Volume
Apr 21, 2017 $29.57 $29.69 $29.45 $29.49 517 777
Apr 20, 2017 $29.66 $29.67 $29.48 $29.57 327 775
Apr 19, 2017 $29.44 $29.74 $29.40 $29.50 342 927
Apr 18, 2017 $29.51 $29.72 $29.26 $29.42 292 239
Apr 17, 2017 $29.16 $29.50 $28.98 $29.50 428 689
Apr 13, 2017 $29.32 $29.46 $29.08 $29.09 346 843
Apr 12, 2017 $29.75 $29.85 $29.33 $29.37 268 596
Apr 11, 2017 $29.56 $29.82 $29.50 $29.79 401 674
Apr 10, 2017 $29.69 $29.92 $29.58 $29.61 462 365
Apr 07, 2017 $29.61 $29.86 $29.54 $29.69 663 150
Apr 06, 2017 $29.27 $29.82 $29.14 $29.73 454 804
Apr 05, 2017 $29.25 $29.64 $29.18 $29.22 523 930
Apr 04, 2017 $29.00 $29.46 $28.88 $29.13 528 337
Apr 03, 2017 $29.12 $29.56 $28.96 $29.15 512 054
Mar 31, 2017 $29.25 $29.34 $28.89 $29.05 657 472
Mar 30, 2017 $30.22 $30.70 $29.14 $29.35 1 550 613
Mar 29, 2017 $28.23 $28.68 $28.23 $28.67 284 528
Mar 28, 2017 $28.14 $28.36 $28.02 $28.30 251 095
Mar 27, 2017 $27.70 $28.30 $27.47 $28.19 293 925
Mar 24, 2017 $28.29 $28.30 $27.97 $28.03 302 012
Mar 23, 2017 $27.87 $28.27 $27.82 $28.15 246 754
Mar 22, 2017 $27.76 $27.99 $27.46 $27.88 224 189
Mar 21, 2017 $28.59 $28.59 $27.72 $27.80 387 463
Mar 20, 2017 $28.94 $28.94 $28.35 $28.50 363 405
Mar 17, 2017 $28.99 $29.05 $28.76 $28.91 680 778

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRGS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Progress Software Corporation

Progress Software Progress Software Corporation develops, deploys, and manages business applications. The company offers OpenEdge, a development software, which builds multi-language applications for secure deployment across various platforms and devices, as well as cloud; developer tools that consists of components for user interface development for Web, mobile, desktop, chat, and AR/VR apps, as well as automated application testing and reporting tools; Sitefinit... PRGS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT