NASDAQ:PRGS
Progress Software Corporation Stock Price (Quote)
$50.65
+1.15 (+2.32%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.00 | $51.90 | Friday, 31st May 2024 PRGS stock ended at $50.65. This is 2.32% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.91% from a day low at $49.76 to a day high of $50.71. |
90 days | $49.00 | $54.53 | |
52 weeks | $49.00 | $62.34 |
Historical Progress Software Corporation prices
Date | Open | High | Low | Close | Volume |
Mar 02, 2017 | $29.19 | $29.36 | $28.96 | $29.03 | 343 239 |
Mar 01, 2017 | $28.98 | $29.32 | $28.70 | $29.21 | 476 292 |
Feb 28, 2017 | $29.13 | $29.13 | $28.67 | $28.68 | 552 910 |
Feb 27, 2017 | $28.77 | $29.31 | $28.70 | $29.12 | 684 198 |
Feb 24, 2017 | $28.92 | $29.00 | $28.79 | $28.98 | 362 184 |
Feb 23, 2017 | $29.12 | $29.35 | $28.87 | $28.98 | 332 361 |
Feb 22, 2017 | $29.45 | $29.45 | $28.98 | $28.99 | 177 573 |
Feb 21, 2017 | $29.38 | $29.50 | $29.13 | $29.42 | 320 856 |
Feb 17, 2017 | $29.17 | $29.52 | $29.00 | $29.25 | 685 570 |
Feb 16, 2017 | $28.92 | $29.26 | $28.88 | $29.13 | 1 084 654 |
Feb 15, 2017 | $28.63 | $29.03 | $28.62 | $28.86 | 614 609 |
Feb 14, 2017 | $28.74 | $29.06 | $28.27 | $28.75 | 332 501 |
Feb 13, 2017 | $29.03 | $29.24 | $28.88 | $28.91 | 199 845 |
Feb 10, 2017 | $28.83 | $28.96 | $28.56 | $28.81 | 237 219 |
Feb 09, 2017 | $28.21 | $28.67 | $28.21 | $28.61 | 257 447 |
Feb 08, 2017 | $27.87 | $28.20 | $27.66 | $28.17 | 277 445 |
Feb 07, 2017 | $28.09 | $28.22 | $27.85 | $27.92 | 175 446 |
Feb 06, 2017 | $27.90 | $28.07 | $27.76 | $27.98 | 150 352 |
Feb 03, 2017 | $27.95 | $28.06 | $27.84 | $27.90 | 361 091 |
Feb 02, 2017 | $27.76 | $27.77 | $27.44 | $27.69 | 188 933 |
Feb 01, 2017 | $28.22 | $28.24 | $27.58 | $27.78 | 204 863 |
Jan 31, 2017 | $27.87 | $28.13 | $27.75 | $28.02 | 193 198 |
Jan 30, 2017 | $28.20 | $28.33 | $27.82 | $27.91 | 171 049 |
Jan 27, 2017 | $28.56 | $28.60 | $28.37 | $28.45 | 104 745 |
Jan 26, 2017 | $28.88 | $28.88 | $28.50 | $28.56 | 117 456 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PRGS stock historical prices to predict future price movements?
Trend Analysis: Examine the PRGS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PRGS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.