14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0001 Wednesday, 12th Apr 2023 PRHL stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.0001 $0.0001
52 weeks $0.0001 $0.0004

Historical Premier Hldg Corp prices

Date Open High Low Close Volume
Mar 17, 2016 $0.0600 $0.0600 $0.0581 $0.0590 14 000
Mar 16, 2016 $0.0600 $0.0600 $0.0600 $0.0600 5 400
Mar 15, 2016 $0.0600 $0.0679 $0.0600 $0.0679 46 000
Mar 14, 2016 $0.0601 $0.0650 $0.0601 $0.0650 26 700
Mar 11, 2016 $0.0641 $0.0650 $0.0530 $0.0600 120 600
Mar 10, 2016 $0.0620 $0.0699 $0.0610 $0.0670 73 400
Mar 09, 2016 $0.0621 $0.0629 $0.0621 $0.0629 22 000
Mar 08, 2016 $0.0662 $0.0695 $0.0635 $0.0645 185 600
Mar 07, 2016 $0.0655 $0.0695 $0.0635 $0.0655 299 800
Mar 04, 2016 $0.0566 $0.0670 $0.0566 $0.0670 29 200
Mar 03, 2016 $0.0625 $0.0700 $0.0560 $0.0690 164 300
Mar 02, 2016 $0.0710 $0.0710 $0.0620 $0.0690 136 200
Mar 01, 2016 $0.0716 $0.0726 $0.0592 $0.0700 663 300
Feb 29, 2016 $0.0700 $0.0700 $0.0600 $0.0700 2 376 100
Feb 26, 2016 $0.0646 $0.0700 $0.0646 $0.0650 35 700
Feb 25, 2016 $0.0600 $0.0646 $0.0600 $0.0646 15 000
Feb 24, 2016 $0.0600 $0.0623 $0.0600 $0.0600 6 800
Feb 23, 2016 $0.0600 $0.0650 $0.0600 $0.0650 7 800
Feb 22, 2016 $0.0700 $0.0700 $0.0650 $0.0650 10 100
Feb 19, 2016 $0.0700 $0.0700 $0.0600 $0.0700 25 000
Feb 18, 2016 $0.0700 $0.0700 $0.0690 $0.0690 200
Feb 17, 2016 $0.0620 $0.0620 $0.0620 $0.0620 10 000
Feb 16, 2016 $0.0650 $0.0720 $0.0600 $0.0720 62 700
Feb 12, 2016 $0.0650 $0.0650 $0.0625 $0.0650 30 500
Feb 11, 2016 $0.0590 $0.0700 $0.0590 $0.0700 111 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRHL stock historical prices to predict future price movements?
Trend Analysis: Examine the PRHL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRHL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Premier Hldg Corp

Premier Hldg Premier Holding Corporation, through its subsidiaries, provides energy services in the United States. It offers various electricity plans and upgrades to a facility's energy infrastructure to commercial middle market companies and residential customers. The company also provides deregulated power brokerage services for small businesses, warehouses, and distribution centers. The company was formerly known as OVM International Holding Corporation a... PRHL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT