OTCMKTS:PRHL
Delisted
Premier Hldg Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Apr 12, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Wednesday, 12th Apr 2023 PRHL stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $0.0591 | $0.0591 | $0.0559 | $0.0559 | 109 600 |
| Feb 09, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 08, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 05, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 04, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 03, 2016 | $0.0610 | $0.0630 | $0.0610 | $0.0630 | 13 000 |
| Feb 02, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Feb 01, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0635 | 20 |
| Jan 29, 2016 | $0.0591 | $0.0635 | $0.0591 | $0.0635 | 13 500 |
| Jan 28, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 27, 2016 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 20 000 |
| Jan 26, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 25, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0580 | 85 |
| Jan 22, 2016 | $0.0600 | $0.0600 | $0.0580 | $0.0580 | 20 600 |
| Jan 21, 2016 | $0.0601 | $0.0641 | $0.0601 | $0.0601 | 200 500 |
| Jan 20, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 21 000 |
| Jan 19, 2016 | $0.0680 | $0.0680 | $0.0680 | $0.0680 | 700 |
| Jan 15, 2016 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | 3 500 |
| Jan 14, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 13, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 12, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 11, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 08, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 07, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 0 |
| Jan 06, 2016 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 15 300 |
