14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $219.52 $234.38 Friday, 14th Jun 2024 PRI stock ended at $220.68. This is 1.00% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.733% from a day low at $219.52 to a day high of $221.13.
90 days $184.76 $256.56
52 weeks $184.76 $256.56

Historical Primerica Inc prices

Date Open High Low Close Volume
Feb 10, 2016 $41.48 $42.18 $41.26 $41.16 497 900
Feb 09, 2016 $40.82 $41.92 $40.77 $41.00 568 500
Feb 08, 2016 $41.50 $41.91 $40.64 $41.31 374 300
Feb 05, 2016 $42.05 $42.67 $41.80 $41.96 350 500
Feb 04, 2016 $41.22 $42.43 $41.03 $42.11 421 100
Feb 03, 2016 $42.50 $42.50 $40.89 $41.07 618 800
Feb 02, 2016 $43.45 $43.70 $41.65 $41.86 481 300
Feb 01, 2016 $44.61 $44.69 $43.73 $43.95 420 600
Jan 29, 2016 $43.60 $45.05 $43.35 $44.83 405 400
Jan 28, 2016 $43.17 $43.64 $42.78 $43.27 176 800
Jan 27, 2016 $43.35 $43.89 $42.46 $42.46 285 300
Jan 26, 2016 $42.15 $43.70 $42.13 $43.37 273 500
Jan 25, 2016 $43.63 $43.68 $41.58 $41.83 363 300
Jan 22, 2016 $43.06 $44.48 $42.19 $43.69 463 100
Jan 21, 2016 $42.28 $42.97 $41.25 $41.37 436 500
Jan 20, 2016 $41.50 $42.89 $40.10 $42.10 694 300
Jan 19, 2016 $42.46 $42.74 $41.75 $42.00 368 300
Jan 15, 2016 $41.26 $42.15 $40.40 $41.79 333 000
Jan 14, 2016 $42.73 $42.97 $42.00 $42.35 342 400
Jan 13, 2016 $44.34 $44.72 $42.05 $42.36 465 400
Jan 12, 2016 $44.38 $44.90 $43.67 $44.16 385 200
Jan 11, 2016 $43.88 $44.35 $43.18 $43.85 373 600
Jan 08, 2016 $43.70 $44.19 $43.50 $43.72 473 300
Jan 07, 2016 $43.71 $44.25 $43.25 $43.09 667 900
Jan 06, 2016 $45.79 $46.24 $44.88 $44.88 317 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PRI stock historical prices to predict future price movements?
Trend Analysis: Examine the PRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Primerica Inc

Primerica Primerica, Inc., together with its subsidiaries, provides financial products to middle-income households in the United States and Canada. The company operates in four segments: Term Life Insurance; Investment and Savings Products; Senior Health; and Corporate and Other Distributed Products. The Term Life Insurance segment underwrites individual term life insurance products. The Investment and Savings Products segment provides mutual funds and var... PRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT