NYSE:PRI
Primerica Inc Stock Price (Quote)
$217.99
-1.35 (-0.615%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $184.76 | $251.51 | Friday, 3rd May 2024 PRI stock ended at $217.99. This is 0.615% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.95% from a day low at $216.50 to a day high of $220.72. |
| 90 days | $184.76 | $256.56 | |
| 52 weeks | $176.97 | $256.56 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $220.25 | $220.72 | $216.50 | $217.99 | 196 329 |
| May 02, 2024 | $216.68 | $219.56 | $214.54 | $219.34 | 156 358 |
| May 01, 2024 | $211.53 | $218.95 | $211.53 | $215.51 | 141 650 |
| Apr 30, 2024 | $213.58 | $216.10 | $211.58 | $211.86 | 199 270 |
| Apr 29, 2024 | $214.08 | $219.08 | $214.08 | $214.68 | 197 784 |
| Apr 26, 2024 | $217.31 | $218.22 | $212.44 | $213.46 | 306 649 |
| Apr 25, 2024 | $219.79 | $221.44 | $217.97 | $218.59 | 136 408 |
| Apr 24, 2024 | $218.23 | $222.50 | $217.89 | $221.88 | 146 295 |
| Apr 23, 2024 | $218.35 | $221.59 | $217.44 | $218.39 | 132 584 |
| Apr 22, 2024 | $216.93 | $218.09 | $214.60 | $217.51 | 190 934 |
| Apr 19, 2024 | $211.64 | $215.95 | $210.94 | $215.04 | 346 775 |
| Apr 18, 2024 | $212.81 | $215.49 | $184.76 | $210.09 | 1 668 196 |
| Apr 17, 2024 | $214.40 | $215.85 | $211.41 | $211.64 | 256 312 |
| Apr 16, 2024 | $213.28 | $214.38 | $209.43 | $213.96 | 240 253 |
| Apr 15, 2024 | $224.12 | $224.79 | $212.01 | $213.04 | 350 483 |
| Apr 12, 2024 | $223.27 | $229.19 | $220.35 | $222.09 | 258 277 |
| Apr 11, 2024 | $242.93 | $242.93 | $222.02 | $223.39 | 444 381 |
| Apr 10, 2024 | $241.86 | $245.45 | $241.68 | $243.23 | 103 109 |
| Apr 09, 2024 | $250.42 | $250.42 | $242.50 | $242.94 | 83 095 |
| Apr 08, 2024 | $247.00 | $250.96 | $246.67 | $249.94 | 69 374 |
| Apr 05, 2024 | $247.08 | $249.68 | $246.67 | $246.67 | 61 574 |
| Apr 04, 2024 | $250.67 | $251.06 | $245.74 | $246.60 | 101 454 |
| Apr 03, 2024 | $248.36 | $251.51 | $248.36 | $249.05 | 59 984 |
| Apr 02, 2024 | $249.66 | $251.31 | $247.90 | $248.58 | 78 476 |
| Apr 01, 2024 | $252.44 | $254.13 | $251.61 | $252.00 | 111 322 |
