NASDAQ:PRIM
Primoris Services Corporation Stock Price (Quote)
$47.03
+1.27 (+2.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.74 | $47.87 | Thursday, 2nd May 2024 PRIM stock ended at $47.03. This is 2.78% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.37% from a day low at $45.69 to a day high of $47.23. |
| 90 days | $33.21 | $47.87 | |
| 52 weeks | $23.48 | $47.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $20.28 | $21.04 | $20.18 | $20.69 | 122 600 |
| Feb 03, 2016 | $20.37 | $20.65 | $19.60 | $20.26 | 231 800 |
| Feb 02, 2016 | $20.16 | $20.39 | $19.86 | $20.16 | 164 700 |
| Feb 01, 2016 | $20.07 | $20.82 | $19.71 | $20.55 | 175 200 |
| Jan 29, 2016 | $19.25 | $20.39 | $19.25 | $20.39 | 237 100 |
| Jan 28, 2016 | $19.53 | $19.73 | $19.07 | $19.22 | 152 300 |
| Jan 27, 2016 | $19.03 | $19.58 | $18.88 | $19.17 | 137 300 |
| Jan 26, 2016 | $18.78 | $19.18 | $18.59 | $19.14 | 150 600 |
| Jan 25, 2016 | $19.17 | $19.31 | $18.57 | $18.61 | 107 800 |
| Jan 22, 2016 | $19.77 | $19.96 | $19.07 | $19.43 | 215 300 |
| Jan 21, 2016 | $19.68 | $19.90 | $18.85 | $19.27 | 203 800 |
| Jan 20, 2016 | $18.83 | $20.06 | $18.64 | $19.71 | 307 700 |
| Jan 19, 2016 | $19.94 | $20.01 | $19.16 | $19.26 | 395 300 |
| Jan 15, 2016 | $19.57 | $19.99 | $19.34 | $19.73 | 227 200 |
| Jan 14, 2016 | $19.93 | $20.65 | $19.53 | $20.23 | 236 700 |
| Jan 13, 2016 | $20.11 | $20.24 | $19.22 | $19.78 | 258 400 |
| Jan 12, 2016 | $20.27 | $20.28 | $19.56 | $19.94 | 159 400 |
| Jan 11, 2016 | $20.30 | $20.47 | $19.88 | $19.99 | 164 100 |
| Jan 08, 2016 | $20.59 | $21.02 | $20.20 | $20.29 | 277 600 |
| Jan 07, 2016 | $20.90 | $21.06 | $20.29 | $20.34 | 272 500 |
| Jan 06, 2016 | $21.49 | $21.94 | $21.30 | $21.32 | 141 800 |
| Jan 05, 2016 | $21.89 | $22.07 | $21.46 | $21.95 | 169 000 |
