NASDAQ:PRIM
Primoris Services Corporation Stock Price (Quote)
$46.42
+1.01 (+2.22%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.74 | $47.87 | Friday, 26th Apr 2024 PRIM stock ended at $46.42. This is 2.22% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $45.49 to a day high of $46.66. |
| 90 days | $32.45 | $47.87 | |
| 52 weeks | $23.48 | $47.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $45.49 | $46.66 | $45.49 | $46.42 | 252 033 |
| Apr 25, 2024 | $44.50 | $45.53 | $44.20 | $45.41 | 226 645 |
| Apr 24, 2024 | $45.07 | $45.82 | $44.74 | $45.01 | 219 526 |
| Apr 23, 2024 | $44.77 | $45.47 | $44.58 | $45.41 | 306 846 |
| Apr 22, 2024 | $43.85 | $44.94 | $43.57 | $44.50 | 404 354 |
| Apr 19, 2024 | $43.08 | $44.15 | $42.86 | $43.53 | 589 265 |
| Apr 18, 2024 | $43.48 | $43.98 | $43.08 | $43.13 | 505 571 |
| Apr 17, 2024 | $44.56 | $44.56 | $42.83 | $43.16 | 511 779 |
| Apr 16, 2024 | $44.58 | $44.81 | $43.63 | $44.52 | 460 064 |
| Apr 15, 2024 | $46.08 | $46.51 | $44.73 | $44.76 | 566 818 |
| Apr 12, 2024 | $45.91 | $47.01 | $45.11 | $45.50 | 421 839 |
| Apr 11, 2024 | $45.37 | $46.37 | $45.21 | $46.15 | 360 350 |
| Apr 10, 2024 | $44.76 | $45.65 | $44.00 | $45.25 | 450 520 |
| Apr 09, 2024 | $46.64 | $47.05 | $45.29 | $45.89 | 311 561 |
| Apr 08, 2024 | $46.92 | $47.31 | $46.52 | $46.61 | 297 964 |
| Apr 05, 2024 | $46.66 | $47.33 | $46.04 | $46.76 | 503 351 |
| Apr 04, 2024 | $47.20 | $47.87 | $45.00 | $45.20 | 616 459 |
| Apr 03, 2024 | $42.22 | $45.56 | $42.22 | $45.53 | 1 057 969 |
| Apr 02, 2024 | $42.25 | $42.79 | $40.74 | $42.25 | 479 548 |
| Apr 01, 2024 | $42.38 | $42.92 | $42.03 | $42.74 | 554 184 |
| Mar 28, 2024 | $42.17 | $43.05 | $42.17 | $42.57 | 548 004 |
| Mar 27, 2024 | $41.51 | $42.08 | $41.30 | $42.00 | 346 431 |
| Mar 26, 2024 | $41.10 | $41.54 | $40.94 | $41.20 | 482 172 |
| Mar 25, 2024 | $41.14 | $41.21 | $40.66 | $40.90 | 326 978 |
| Mar 22, 2024 | $41.60 | $41.69 | $40.90 | $40.93 | 325 609 |
