XBOM:PRIMIND
Prime Industries Ltd. Stock Price (Quote)
₹212.85
-4.00 (-1.84%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Wednesday, 8th May 2024 PRIMIND.BO stock ended at ₹212.85. This is 1.84% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 7.60% from a day low at ₹206.05 to a day high of ₹221.70. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | ₹216.85 | ₹221.70 | ₹206.05 | ₹212.85 | 54 036 |
| May 07, 2024 | ₹230.00 | ₹230.00 | ₹215.00 | ₹216.85 | 18 700 |
| May 06, 2024 | ₹234.95 | ₹235.00 | ₹222.00 | ₹225.70 | 48 833 |
| May 03, 2024 | ₹217.65 | ₹225.80 | ₹212.50 | ₹225.80 | 54 823 |
| May 02, 2024 | ₹215.35 | ₹219.10 | ₹210.00 | ₹215.05 | 48 421 |
| Apr 30, 2024 | ₹217.90 | ₹221.95 | ₹205.00 | ₹215.75 | 28 527 |
| Apr 29, 2024 | ₹230.00 | ₹234.85 | ₹214.25 | ₹214.70 | 90 728 |
| Apr 26, 2024 | ₹230.75 | ₹233.50 | ₹225.00 | ₹225.50 | 50 715 |
| Apr 25, 2024 | ₹235.00 | ₹236.00 | ₹227.30 | ₹228.70 | 15 048 |
| Apr 24, 2024 | ₹232.50 | ₹238.95 | ₹226.00 | ₹234.55 | 35 483 |
| Apr 23, 2024 | ₹241.95 | ₹241.95 | ₹224.70 | ₹233.50 | 33 688 |
| Apr 22, 2024 | ₹234.60 | ₹242.00 | ₹233.10 | ₹236.50 | 7 199 |
| Apr 19, 2024 | ₹234.60 | ₹244.90 | ₹234.60 | ₹240.10 | 6 432 |
| Apr 18, 2024 | ₹235.55 | ₹246.20 | ₹233.10 | ₹239.35 | 9 740 |
| Apr 16, 2024 | ₹249.20 | ₹261.35 | ₹236.55 | ₹238.30 | 29 621 |
| Apr 15, 2024 | ₹230.00 | ₹249.20 | ₹226.00 | ₹249.00 | 36 667 |
| Apr 12, 2024 | ₹241.70 | ₹241.70 | ₹232.25 | ₹237.35 | 14 819 |
| Apr 09, 2024 | ₹241.90 | ₹241.90 | ₹230.10 | ₹233.10 | 11 028 |
| Apr 08, 2024 | ₹244.75 | ₹244.75 | ₹230.00 | ₹234.15 | 19 619 |
| Apr 05, 2024 | ₹235.00 | ₹248.00 | ₹235.00 | ₹239.95 | 12 342 |
| Apr 04, 2024 | ₹235.20 | ₹248.00 | ₹235.20 | ₹240.40 | 11 240 |
| Apr 03, 2024 | ₹251.90 | ₹251.90 | ₹235.20 | ₹241.60 | 26 612 |
| Apr 02, 2024 | ₹234.95 | ₹243.95 | ₹232.00 | ₹240.05 | 19 495 |
| Apr 01, 2024 | ₹238.00 | ₹242.00 | ₹230.05 | ₹234.70 | 11 389 |
| Mar 28, 2024 | ₹233.35 | ₹242.00 | ₹233.35 | ₹242.00 | 10 238 |
